Nextsource Materials (NSRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRCF | AREC | HYMC | ||
| Company | Nextsource Materials | American Resources Corp | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 1.0604 | 2.40 | ||
| High | 0.3851 | 1.0604 | 2.40 | ||
| Low | 0.3600 | 1.0604 | 2.40 | ||
| Last | 0.3750 | 1.0604 | 2.40 | ||
| Change | -0.0039 | -0.0196 | +0.01 | ||
| % Change | -1.03% | -1.81% | +0.42% | ||
| Volume | 6,800 | 1,689 | 185 | ||
| 20-Day Average Volume | 18,420 | 303,574 | 305,259 | ||
| Previous Close | 0.3789 | 1.0800 | 2.39 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4197 | 1.0497 | 2.42 | ||
| 20-Day Raw Stochastic | 11.20% | 51.26% | 49.18% | ||
| 20-Day Relative Strength | 37.34% | 53.91% | 48.49% | ||
| Weighted Alpha | -62.22 | -51.81 | -18.70 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 11/13/24 | +17.65% since 11/15/24 | -2.44% since 11/15/24 | ||
| Low | 0.3550 on 11/15/24 | 0.9081 on 11/18/24 | 2.35 on 11/20/24 | ||
| High | 0.4034 on 11/19/24 | 1.1500 on 11/21/24 | 2.54 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -16.48% since 10/21/24 | +3.96% since 10/22/24 | -17.53% since 10/22/24 | ||
| Low | 0.3550 on 11/15/24 | 0.8400 on 11/15/24 | 2.10 on 11/11/24 | ||
| High | 0.5335 on 10/25/24 | 1.2700 on 11/14/24 | 2.91 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -34.95% since 08/21/24 | +101.48% since 08/22/24 | +3.45% since 08/22/24 | ||
| Low | 0.3550 on 11/15/24 | 0.4100 on 09/10/24 | 1.95 on 09/11/24 | ||
| High | 0.6572 on 09/11/24 | 1.2700 on 11/14/24 | 2.94 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -45.56% since 05/21/24 | -17.16% since 05/22/24 | -28.78% since 05/22/24 | ||
| Low | 0.3550 on 11/15/24 | 0.4100 on 09/10/24 | 1.95 on 09/11/24 | ||
| High | 0.7697 on 07/02/24 | 1.3000 on 05/23/24 | 3.77 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,342 | 83,615 | 59,162 | ||
| Shares Outstanding, K | 184,911 | 77,421 | 24,754 | ||
| Annual Sales | 0 | 16,740,000 | 0 | ||
| Annual Net Income | -9,000,000 | -11,460,000 | -55,020,000 | ||
| Last Quarter Sales | 0 | 240,000 | 0 | ||
| Last Quarter Net Income | -2,800,000 | -9,790,000 | -14,230,000 | ||
| 60-Month Beta | 1.17 | 0.17 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | -0.13 on 11/14/24 | -0.59 on 11/04/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||