Nextsource Materials (NSRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRCF | AREC | HYMC | ||
| Company | Nextsource Materials | American Resources Corp | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4400 | 1.0500 | 2.29 | ||
| High | 0.4400 | 1.0500 | 2.35 | ||
| Low | 0.4365 | 0.9902 | 2.26 | ||
| Last | 0.4365 | 1.0000 | 2.32 | ||
| Change | +0.0115 | -0.0200 | +0.03 | ||
| % Change | +2.71% | -1.96% | +1.31% | ||
| Volume | 7,500 | 117,563 | 81,567 | ||
| 20-Day Average Volume | 25,460 | 221,256 | 248,792 | ||
| Previous Close | 0.4250 | 1.0200 | 2.29 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4466 | 1.0297 | 2.49 | ||
| 20-Day Raw Stochastic | 14.54% | 33.48% | 12.66% | ||
| 20-Day Relative Strength | 43.57% | 56.89% | 45.04% | ||
| Weighted Alpha | -55.57 | -47.20 | -16.61 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 10/30/24 | -3.82% since 10/31/24 | -2.93% since 10/31/24 | ||
| Low | 0.4250 on 11/06/24 | 0.9600 on 11/05/24 | 2.23 on 11/06/24 | ||
| High | 0.4446 on 10/31/24 | 1.0700 on 11/01/24 | 2.54 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -3.00% since 10/07/24 | +0.56% since 10/07/24 | -2.11% since 10/07/24 | ||
| Low | 0.4200 on 10/22/24 | 0.8400 on 10/09/24 | 2.23 on 11/06/24 | ||
| High | 0.5335 on 10/25/24 | 1.1500 on 10/10/24 | 2.94 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -20.64% since 08/07/24 | +94.42% since 08/07/24 | +9.43% since 08/07/24 | ||
| Low | 0.4000 on 09/20/24 | 0.4100 on 09/10/24 | 1.95 on 09/11/24 | ||
| High | 0.6572 on 09/11/24 | 1.1500 on 10/10/24 | 2.94 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -14.83% since 05/07/24 | -19.33% since 05/07/24 | -31.97% since 05/07/24 | ||
| Low | 0.4000 on 09/20/24 | 0.4100 on 09/10/24 | 1.95 on 09/11/24 | ||
| High | 0.7697 on 07/02/24 | 1.4000 on 05/10/24 | 3.79 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,009 | 78,970 | 55,010 | ||
| Shares Outstanding, K | 183,551 | 77,422 | 24,022 | ||
| Annual Sales | 0 | 16,740,000 | 0 | ||
| Annual Net Income | -9,000,000 | -11,460,000 | -55,020,000 | ||
| Last Quarter Sales | 0 | 90,000 | 0 | ||
| Last Quarter Net Income | -3,520,000 | -6,230,000 | -13,180,000 | ||
| 60-Month Beta | 1.17 | 0.17 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/03/24 | -0.09 on 08/19/24 | -0.57 on 08/05/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||