Nextsource Materials (NSRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRCF | VOXR | ITRG | ||
| Company | Nextsource Materials | Vox Royalty Corp | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.5838 | 2.70 | 1.0000 | ||
| High | 0.6370 | 2.78 | 1.0100 | ||
| Low | 0.5600 | 2.62 | 0.9502 | ||
| Last | 0.6000 | 2.77 | 1.0100 | ||
| Change | -0.0400 | +0.07 | +0.0232 | ||
| % Change | -6.25% | +2.59% | +2.35% | ||
| Volume | 573,300 | 160,300 | 98,600 | ||
| 20-Day Average Volume | 90,050 | 235,605 | 100,960 | ||
| Previous Close | 0.6400 | 2.70 | 0.9868 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6301 | 2.65 | 0.9551 | ||
| 20-Day Raw Stochastic | 22.76% | 97.14% | 60.87% | ||
| 20-Day Relative Strength | 48.03% | 63.41% | 57.18% | ||
| Weighted Alpha | -51.23 | +32.89 | +8.57 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 07/15/24 | +5.73% since 07/15/24 | unch since 07/15/24 | ||
| Low | 0.5600 on 07/22/24 | 2.51 on 07/17/24 | 0.9502 on 07/22/24 | ||
| High | 0.6465 on 07/16/24 | 2.78 on 07/22/24 | 1.1000 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -2.14% since 06/21/24 | +12.60% since 06/21/24 | +4.12% since 06/21/24 | ||
| Low | 0.5500 on 07/05/24 | 2.43 on 06/24/24 | 0.8700 on 07/08/24 | ||
| High | 0.7697 on 07/02/24 | 2.78 on 07/22/24 | 1.1000 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +16.71% since 04/22/24 | +36.45% since 04/22/24 | +21.69% since 04/22/24 | ||
| Low | 0.4560 on 05/01/24 | 1.93 on 05/03/24 | 0.7328 on 05/03/24 | ||
| High | 0.7697 on 07/02/24 | 2.78 on 07/22/24 | 1.1000 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -7.75% since 01/22/24 | +39.55% since 01/22/24 | +19.92% since 01/22/24 | ||
| Low | 0.4491 on 03/05/24 | 1.70 on 02/13/24 | 0.6365 on 03/06/24 | ||
| High | 0.7697 on 07/02/24 | 2.78 on 07/22/24 | 1.1000 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,702 | 135,613 | 87,291 | ||
| Shares Outstanding, K | 155,784 | 50,227 | 88,459 | ||
| Annual Sales | 0 | 12,310,000 | 0 | ||
| Annual Net Income | -11,680,000 | -100,000 | -29,020,000 | ||
| Last Quarter Sales | 0 | 2,880,000 | 0 | ||
| Last Quarter Net Income | -1,180,000 | -240,000 | -5,490,000 | ||
| 60-Month Beta | 1.19 | 1.02 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | 0.00 on 05/08/24 | -0.08 on 05/14/24 | ||
| Latest Earnings Date | 05/10/24 | 08/07/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.012 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.67 | 0.00 | ||