Nextsource Materials (NSRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRCF | BHP | RIO | WPM | TECK |
| Company | Nextsource Materials | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4200 | 57.48 | 67.69 | 63.66 | 51.07 |
| High | 0.4200 | 58.51 | 68.18 | 63.96 | 51.34 |
| Low | 0.4200 | 57.46 | 67.57 | 63.01 | 50.42 |
| Last | 0.4200 | 57.70 | 67.61 | 63.50 | 51.01 |
| Change | -0.0050 | +1.76 | +2.28 | +0.75 | +1.92 |
| % Change | -1.18% | +3.15% | +3.49% | +1.20% | +3.91% |
| Volume | 266 | 846,845 | 1,956,070 | 540,081 | 823,338 |
| 20-Day Average Volume | 25,098 | 1,886,361 | 2,513,470 | 1,715,822 | 2,984,329 |
| Previous Close | 0.4250 | 55.94 | 65.33 | 62.75 | 49.09 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4457 | 56.88 | 65.76 | 65.12 | 48.92 |
| 20-Day Raw Stochastic | 0.00% | 70.74% | 92.46% | 44.88% | 92.19% |
| 20-Day Relative Strength | 40.00% | 54.62% | 57.20% | 50.89% | 57.21% |
| Weighted Alpha | -57.88 | -0.20 | +3.39 | +47.59 | +38.53 |
| Today's Opinion | 100% Sell | 32% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 48% Sell | 16% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 10/30/24 | +4.89% since 10/31/24 | +4.59% since 10/31/24 | -3.17% since 10/31/24 | +9.99% since 10/31/24 |
| Low | 0.4200 on 11/07/24 | 54.81 on 11/06/24 | 64.36 on 11/06/24 | 61.19 on 11/06/24 | 46.66 on 11/01/24 |
| High | 0.4446 on 10/31/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 66.42 on 11/01/24 | 51.34 on 11/07/24 |
| 1-Month | |||||
| %Chg | -6.67% since 10/07/24 | -4.34% since 10/07/24 | -2.51% since 10/07/24 | +7.19% since 10/07/24 | -0.01% since 10/07/24 |
| Low | 0.4200 on 11/07/24 | 54.81 on 11/06/24 | 64.07 on 10/24/24 | 58.73 on 10/09/24 | 45.88 on 10/24/24 |
| High | 0.5335 on 10/25/24 | 59.56 on 10/14/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 51.58 on 10/11/24 |
| 3-Month | |||||
| %Chg | -23.64% since 08/07/24 | +10.25% since 08/07/24 | +8.52% since 08/07/24 | +19.69% since 08/07/24 | +17.36% since 08/07/24 |
| Low | 0.4000 on 09/20/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.60 on 08/08/24 | 43.15 on 09/06/24 |
| High | 0.6572 on 09/11/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -18.05% since 05/07/24 | +1.22% since 05/07/24 | -3.10% since 05/07/24 | +18.69% since 05/07/24 | +1.58% since 05/07/24 |
| Low | 0.4000 on 09/20/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 0.7697 on 07/02/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,009 | 141,850,688 | 81,840,136 | 28,465,848 | 24,846,070 |
| Shares Outstanding, K | 183,551 | 2,535,765 | 1,252,719 | 453,639 | 506,133 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -9,000,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 299,060,000 | 2,094,910,000 |
| Last Quarter Net Income | -3,520,000 | N/A | N/A | 122,320,000 | -512,370,000 |
| 60-Month Beta | 1.17 | 0.98 | 0.67 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/03/24 | N/A | N/A | 0.33 on 08/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/11/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 49.67 | 18.77 |