Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | DIVD | PTIN | ||
| Company | Nestle Sa ADR | Altrius Global Dividend ETF | Pacer Trendpilot International ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 101.7900 | 31.82 | 28.96 | ||
| High | 102.6100 | 31.92 | 29.11 | ||
| Low | 101.7100 | 31.82 | 28.91 | ||
| Last | 102.3900 | 31.92 | 29.05 | ||
| Change | +0.9300 | +0.01 | -0.03 | ||
| % Change | +0.92% | +0.02% | -0.10% | ||
| Volume | 367,100 | 4,800 | 7,100 | ||
| 20-Day Average Volume | 546,440 | 1,755 | 15,480 | ||
| Previous Close | 101.4600 | 31.91 | 29.08 | ||
| Industry | Food - Misc & Diversified | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 105.9320 | 32.27 | 28.98 | ||
| 20-Day Raw Stochastic | 10.93% | 14.59% | 21.61% | ||
| 20-Day Relative Strength | 43.71% | 41.98% | 51.75% | ||
| Weighted Alpha | -13.52 | +8.27 | +9.37 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 06/25/24 | -1.34% since 06/25/24 | +0.10% since 06/25/24 | ||
| Low | 101.4000 on 07/01/24 | 31.82 on 07/02/24 | 28.74 on 06/26/24 | ||
| High | 103.8200 on 06/26/24 | 32.14 on 06/26/24 | 31.48 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.68% since 05/31/24 | -3.03% since 05/31/24 | -0.76% since 05/31/24 | ||
| Low | 101.4000 on 07/01/24 | 31.77 on 06/17/24 | 28.38 on 06/17/24 | ||
| High | 110.4600 on 06/06/24 | 32.80 on 06/03/24 | 31.48 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -2.10% since 04/02/24 | -4.06% since 04/02/24 | +0.78% since 04/02/24 | ||
| Low | 99.0400 on 04/25/24 | 31.77 on 06/17/24 | 27.69 on 04/19/24 | ||
| High | 110.4600 on 06/06/24 | 33.57 on 05/15/24 | 31.48 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -11.35% since 01/02/24 | +0.47% since 01/02/24 | +7.08% since 01/02/24 | ||
| Low | 99.0400 on 04/25/24 | 31.03 on 01/17/24 | 26.36 on 01/17/24 | ||
| High | 117.5500 on 01/03/24 | 33.57 on 05/15/24 | 31.48 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,825,200 | 6,702 | 144,913 | ||
| Shares Outstanding, K | 2,620,000 | 210 | 5,000 | ||
| Annual Sales | 103,983,700,000 | 0 | 0 | ||
| Annual Net Income | 12,485,710,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.54 | 0.96 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/22/24 | N/A | N/A | ||
| Most Recent Dividend | 2.111 on 04/22/24 | 0.053 on 06/27/24 | 0.577 on 12/27/23 | ||
| Next Ex-Dividends Date | 04/22/24 | 06/27/24 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.05 | ||