UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Nestle Sa ADR (NSRGY)

Nestle Sa ADR (NSRGY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
95.0800 +3.2350 (+3.52%) 02/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 95.0800 unch (unch) 15:59 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.5600 +4.99%
on 02/20/25
Period Open: 92.3000
95.1200 -0.04%
on 02/21/25
+2.7800 (+3.01%)
since 02/13/25
1-Month
81.5000 +16.66%
on 01/23/25
Period Open: 82.7300
95.1200 -0.04%
on 02/21/25
+12.3500 (+14.93%)
since 01/21/25
3-Month
80.1100 +18.69%
on 01/16/25
Period Open: 85.6800
95.1200 -0.04%
on 02/21/25
+9.4000 (+10.97%)
since 11/21/24
6-Month
80.1100 +18.69%
on 01/16/25
Period Open: 104.7900
107.9300 -11.91%
on 09/03/24
-9.7100 (-9.27%)
since 08/21/24
YTD
80.1100 +18.69%
on 01/16/25
Period Open: 81.7000
95.1200 -0.04%
on 02/21/25
+13.3800 (+16.38%)
since 12/31/24
52-Week
80.1100 +18.69%
on 01/16/25
Period Open: 112.3900
110.4600 -13.92%
on 06/06/24
-17.3100 (-15.40%)
since 02/21/24
2-Year
80.1100 +18.69%
on 01/16/25
Period Open: 118.3300
131.6400 -27.77%
on 05/03/23
-23.2500 (-19.65%)
since 02/21/23
3-Year
80.1100 +18.69%
on 01/13/25
Period Open: 128.3700
133.8600 -28.97%
on 04/04/22
-33.2900 (-25.93%)
since 02/21/22
5-Year
80.1100 +18.69%
on 01/13/25
Period Open: 102.9100
141.9500 -33.02%
on 01/03/22
-7.8300 (-7.61%)
since 02/24/20
10-Year
66.0820 +43.88%
on 12/01/16
Period Open: 78.1450
141.9500 -33.02%
on 01/01/22
+16.9350 (+21.67%)
since 02/01/15
20-Year
24.9200 +281.54%
on 07/01/05
Period Open: 27.7800
141.9500 -33.02%
on 01/01/22
+67.3000 (+242.26%)
since 02/01/05

52-Week Key Points

52-Week High 110.4600
Fibonacci 61.8% 98.8663
Fibonacci 50% 95.2850
Last Price 95.0800
Fibonacci 38.2% 91.7037
52-Week Low 80.1100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.04%
1-Month 9 times -0.04%
3-Month 9 times -0.04%
6-Month 8 times -11.91%
YTD 9 times -0.04%
52-Week 6 times -13.92%
2-Year 17 times -27.77%
3-Year 2 times -28.97%
5-Year 22 times -33.02%
10-Year 21 times -33.02%
20-Year 60 times -33.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.99%
1-Month 2 times +16.66%
3-Month 10 times +18.69%
6-Month 25 times +18.69%
YTD 5 times +18.69%
52-Week 39 times +18.69%
2-Year 49 times +18.69%
3-Year 22 times +18.69%
5-Year 10 times +18.69%
10-Year 7 times +43.88%
20-Year 4 times +281.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements