Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | MDLZ | KHC | ||
| Company | Nestle Sa ADR | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 86.2100 | 64.66 | 30.80 | ||
| High | 86.9100 | 64.66 | 30.80 | ||
| Low | 86.0500 | 64.66 | 30.80 | ||
| Last | 86.8700 | 64.66 | 30.80 | ||
| Change | -0.2500 | +0.24 | -0.08 | ||
| % Change | -0.29% | +0.37% | -0.26% | ||
| Volume | 1,568,900 | 1,036 | 1,265,006 | ||
| 20-Day Average Volume | 1,229,175 | 6,366,417 | 9,439,775 | ||
| Previous Close | 87.1200 | 64.42 | 30.88 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.8120 | 66.79 | 32.72 | ||
| 20-Day Raw Stochastic | 6.72% | 18.23% | 8.39% | ||
| 20-Day Relative Strength | 26.27% | 33.55% | 27.21% | ||
| Weighted Alpha | -26.88 | -12.06 | -16.43 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/13/24 | -1.37% since 11/14/24 | -3.11% since 11/14/24 | ||
| Low | 86.0500 on 11/20/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | ||
| High | 89.4750 on 11/14/24 | 65.34 on 11/15/24 | 31.83 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -12.41% since 10/18/24 | -8.19% since 10/21/24 | -13.21% since 10/21/24 | ||
| Low | 86.0500 on 11/20/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | ||
| High | 99.9400 on 10/21/24 | 71.39 on 10/22/24 | 36.00 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -16.75% since 08/20/24 | -9.06% since 08/21/24 | -13.09% since 08/21/24 | ||
| Low | 86.0500 on 11/20/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | ||
| High | 107.9300 on 09/03/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -17.95% since 05/20/24 | -8.49% since 05/21/24 | -14.25% since 05/21/24 | ||
| Low | 86.0500 on 11/20/24 | 63.40 on 11/19/24 | 30.40 on 11/15/24 | ||
| High | 110.4600 on 06/06/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,599,392 | 86,142,032 | 37,339,324 | ||
| Shares Outstanding, K | 2,620,000 | 1,337,194 | 1,209,175 | ||
| Annual Sales | 103,983,700,000 | 36,016,000,000 | 26,640,000,000 | ||
| Annual Net Income | 12,485,710,000 | 4,959,000,000 | 2,855,000,000 | ||
| Last Quarter Sales | N/A | 9,204,000,000 | 6,383,000,000 | ||
| Last Quarter Net Income | N/A | 853,000,000 | -290,000,000 | ||
| 60-Month Beta | 0.56 | 0.55 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/29/24 | 0.75 on 10/30/24 | ||
| Latest Earnings Date | 02/22/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | 2.111 on 04/22/24 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | ||
| Next Ex-Dividends Date | 04/22/24 | 09/30/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.55 | 10.19 | ||