Nestle Sa ADR (NSRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRGY | MDLZ | KHC | ||
| Company | Nestle Sa ADR | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 91.4500 | 66.42 | 33.37 | ||
| High | 91.7000 | 66.58 | 33.49 | ||
| Low | 90.6300 | 65.59 | 32.81 | ||
| Last | 90.8900 | 66.04 | 32.95 | ||
| Change | -0.0900 | -0.33 | -0.47 | ||
| % Change | -0.10% | -0.50% | -1.41% | ||
| Volume | 1,453,527 | 3,536,929 | 4,978,838 | ||
| 20-Day Average Volume | 1,015,916 | 6,087,192 | 7,227,944 | ||
| Previous Close | 90.9800 | 66.37 | 33.42 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3340 | 69.71 | 34.71 | ||
| 20-Day Raw Stochastic | 6.88% | 2.81% | 2.86% | ||
| 20-Day Relative Strength | 27.40% | 31.46% | 33.76% | ||
| Weighted Alpha | -20.95 | -7.99 | -4.72 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 10/31/24 | -3.93% since 10/31/24 | -1.64% since 10/31/24 | ||
| Low | 90.2000 on 11/06/24 | 65.59 on 11/07/24 | 32.81 on 11/07/24 | ||
| High | 95.5455 on 11/04/24 | 69.19 on 11/05/24 | 34.08 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -6.76% since 10/07/24 | -7.34% since 10/07/24 | -4.86% since 10/07/24 | ||
| Low | 90.2000 on 11/06/24 | 65.59 on 11/07/24 | 32.81 on 11/07/24 | ||
| High | 100.2300 on 10/17/24 | 72.70 on 10/15/24 | 36.31 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -11.65% since 08/07/24 | -5.23% since 08/07/24 | -5.08% since 08/07/24 | ||
| Low | 90.2000 on 11/06/24 | 65.59 on 11/07/24 | 32.81 on 11/07/24 | ||
| High | 107.9300 on 09/03/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -10.19% since 05/07/24 | -7.19% since 05/07/24 | -8.10% since 05/07/24 | ||
| Low | 90.2000 on 11/06/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | ||
| High | 110.4600 on 06/06/24 | 76.06 on 09/10/24 | 36.70 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,367,600 | 88,749,568 | 40,410,628 | ||
| Shares Outstanding, K | 2,620,000 | 1,337,194 | 1,209,175 | ||
| Annual Sales | 103,983,700,000 | 36,016,000,000 | 26,640,000,000 | ||
| Annual Net Income | 12,485,710,000 | 4,959,000,000 | 2,855,000,000 | ||
| Last Quarter Sales | N/A | 9,204,000,000 | 6,383,000,000 | ||
| Last Quarter Net Income | N/A | 853,000,000 | -290,000,000 | ||
| 60-Month Beta | 0.56 | 0.55 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/29/24 | 0.75 on 10/30/24 | ||
| Latest Earnings Date | 02/22/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | 2.111 on 04/22/24 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | ||
| Next Ex-Dividends Date | 04/22/24 | 09/30/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.97 | 11.17 | ||