Nevsun Resources Ltd (NSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSU | SCCO | FCX | CDE | ERO |
| Company | Nevsun Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.46 | 99.00 | 43.61 | 6.47 | 15.17 |
| High | 4.47 | 100.58 | 44.23 | 6.62 | 15.44 |
| Low | 4.44 | 98.94 | 43.51 | 6.43 | 15.15 |
| Last | 4.44 | 99.71 | 43.76 | 6.49 | 15.26 |
| Change | -0.01 | +1.17 | +0.28 | +0.11 | +0.10 |
| % Change | -0.22% | +1.19% | +0.64% | +1.72% | +0.66% |
| Volume | 25,500 | 752,000 | 7,050,400 | 7,440,600 | 300,600 |
| 20-Day Average Volume | 31,165 | 907,010 | 11,267,220 | 10,632,135 | 448,000 |
| Previous Close | 4.45 | 98.54 | 43.48 | 6.38 | 15.16 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 104.62 | 44.69 | 6.35 | 16.51 |
| 20-Day Raw Stochastic | 0.00% | 8.66% | 24.41% | 77.52% | 6.74% |
| 20-Day Relative Strength | 41.70% | 41.43% | 43.82% | 50.01% | 34.41% |
| Weighted Alpha | +75.30 | +17.20 | +4.59 | +55.65 | -8.01 |
| Today's Opinion | 40% Buy | 56% Sell | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 72% Sell | 32% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 02/28/19 | -3.19% since 11/20/24 | +0.14% since 11/20/24 | -0.61% since 11/20/24 | -4.21% since 11/20/24 |
| Low | 4.44 on 03/07/19 | 98.29 on 11/26/24 | 43.12 on 11/26/24 | 6.16 on 11/26/24 | 15.00 on 11/26/24 |
| High | 4.54 on 03/01/19 | 103.03 on 11/21/24 | 44.61 on 11/25/24 | 6.78 on 11/22/24 | 16.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.11% since 02/07/19 | -13.60% since 10/25/24 | -6.09% since 10/25/24 | -4.56% since 10/25/24 | -21.30% since 10/25/24 |
| Low | 4.44 on 03/07/19 | 98.29 on 11/26/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | 15.00 on 11/26/24 |
| High | 4.57 on 02/22/19 | 116.66 on 10/29/24 | 49.21 on 11/07/24 | 6.98 on 10/29/24 | 19.54 on 10/28/24 |
| 3-Month | |||||
| %Chg | -0.89% since 12/07/18 | -5.63% since 08/27/24 | -3.25% since 08/27/24 | +1.72% since 08/27/24 | -30.00% since 08/27/24 |
| Low | 4.21 on 12/26/18 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 15.00 on 11/26/24 |
| High | 4.58 on 02/01/19 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | +0.91% since 09/07/18 | -15.15% since 05/24/24 | -15.08% since 05/24/24 | +19.30% since 05/24/24 | -33.01% since 05/24/24 |
| Low | 4.21 on 12/26/18 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 15.00 on 11/26/24 |
| High | 4.58 on 02/01/19 | 123.49 on 05/28/24 | 53.89 on 05/28/24 | 7.72 on 09/25/24 | 23.53 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,375,290 | 78,326,192 | 62,879,964 | 2,591,074 | 1,576,312 |
| Shares Outstanding, K | 309,750 | 785,540 | 1,436,928 | 399,241 | 103,297 |
| Annual Sales | 289,400,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -84,730,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 71,610,000 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,840,000 |
| Last Quarter Net Income | -18,670,000 | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 |
| 60-Month Beta | 0.36 | 1.18 | 1.91 | 1.65 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 03/07/19 | 10/23/24 | 01/22/25 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.010 on 12/28/17 | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 12/28/17 | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.37 | 30.41 | 159.50 | 18.49 |