Natcore Technology Inc (NTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCXF | FSLR | ENPH | NXT | RUN |
| Company | Natcore Technology Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 249.36 | 116.40 | 37.69 | 18.70 |
| High | 0.0001 | 257.87 | 116.91 | 38.71 | 19.27 |
| Low | 0.0001 | 248.11 | 111.15 | 37.35 | 18.22 |
| Last | 0.0001 | 255.66 | 113.61 | 37.56 | 18.56 |
| Change | unch | +13.94 | +0.32 | +1.15 | +0.27 |
| % Change | unch | +5.77% | +0.28% | +3.16% | +1.48% |
| Volume | 3,000 | 2,660,100 | 2,841,900 | 1,992,200 | 4,718,200 |
| 20-Day Average Volume | N/A | 1,936,100 | 2,380,555 | 3,467,105 | 7,096,850 |
| Previous Close | N/A | 241.72 | 113.29 | 36.41 | 18.29 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 230.37 | 113.28 | 36.73 | 19.03 |
| 20-Day Raw Stochastic | N/A | 96.03% | 51.07% | 57.23% | 36.81% |
| 20-Day Relative Strength | N/A | 60.83% | 49.84% | 45.20% | 49.95% |
| Weighted Alpha | N/A | +42.63 | -5.66 | -29.88 | +17.72 |
| Today's Opinion | N/A | 72% Buy | 48% Sell | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 64% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/24 | +6.33% since 09/19/24 | -3.20% since 09/19/24 | +3.02% since 09/19/24 | -2.98% since 09/19/24 |
| Low | 0.0001 on 05/01/24 | 234.79 on 09/20/24 | 111.15 on 09/26/24 | 35.86 on 09/20/24 | 18.22 on 09/26/24 |
| High | 0.0001 on 05/01/24 | 257.87 on 09/26/24 | 118.13 on 09/24/24 | 38.71 on 09/26/24 | 19.44 on 09/24/24 |
| 1-Month | |||||
| %Chg | N/A since 04/30/24 | +9.64% since 08/26/24 | -7.33% since 08/26/24 | -11.02% since 08/26/24 | -12.25% since 08/26/24 |
| Low | 0.0001 on 05/01/24 | 202.15 on 09/10/24 | 100.48 on 09/10/24 | 32.65 on 09/10/24 | 16.69 on 09/10/24 |
| High | 0.0001 on 05/01/24 | 257.87 on 09/26/24 | 126.19 on 09/18/24 | 42.38 on 08/27/24 | 21.77 on 09/18/24 |
| 3-Month | |||||
| %Chg | N/A since 04/30/24 | +3.12% since 06/26/24 | +10.35% since 06/26/24 | -19.38% since 06/26/24 | +46.14% since 06/26/24 |
| Low | 0.0001 on 05/01/24 | 195.27 on 08/05/24 | 95.21 on 07/02/24 | 32.65 on 09/10/24 | 10.55 on 07/02/24 |
| High | 0.0001 on 05/01/24 | 257.87 on 09/26/24 | 130.08 on 08/26/24 | 53.40 on 07/12/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | N/A since 04/30/24 | +66.92% since 03/26/24 | +3.90% since 03/26/24 | -33.72% since 03/26/24 | +64.54% since 03/26/24 |
| Low | 0.0001 on 05/01/24 | 154.50 on 03/27/24 | 95.21 on 07/02/24 | 32.65 on 09/10/24 | 9.47 on 04/25/24 |
| High | 0.0001 on 05/01/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,873,950 | 15,414,578 | 5,284,803 | 4,054,216 |
| Shares Outstanding, K | 0 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -1,270,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | N/A | 1,010,480,000 | 303,460,000 | 719,920,000 | 523,870,000 |
| Last Quarter Net Income | N/A | 349,360,000 | 10,830,000 | 121,700,000 | 139,070,000 |
| 60-Month Beta | -3.05 | 1.44 | 1.72 | 2.47 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.25 on 07/30/24 | 0.43 on 07/23/24 | 0.93 on 08/01/24 | 0.55 on 08/06/24 |
| Latest Earnings Date | 10/01/19 | 10/29/24 | 10/24/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.85 | 97.24 | 11.73 | 0.00 |