Natcore Technology Inc (NTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCXF | MAXN | ASTI | ||
| Company | Natcore Technology Inc | Maxeon Solar Tech Ltd | Ascent Solar Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 8.16 | 2.52 | ||
| High | 0.0001 | 8.18 | 2.67 | ||
| Low | 0.0001 | 7.70 | 2.49 | ||
| Last | 0.0001 | 7.96 | 2.56 | ||
| Change | unch | -0.26 | +0.01 | ||
| % Change | unch | -3.16% | +0.39% | ||
| Volume | 3,000 | 561,993 | 26,912 | ||
| 20-Day Average Volume | N/A | 1,293,870 | 37,641 | ||
| Previous Close | N/A | 8.22 | 2.55 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.19 | 2.62 | ||
| 20-Day Raw Stochastic | N/A | 14.52% | 29.55% | ||
| 20-Day Relative Strength | N/A | 45.74% | 44.19% | ||
| Weighted Alpha | N/A | -94.39 | -84.96 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Previous Opinion | N/A | 56% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/24 | +3.92% since 11/26/24 | -1.16% since 11/26/24 | ||
| Low | 0.0001 on 05/01/24 | 7.70 on 12/04/24 | 2.49 on 12/04/24 | ||
| High | 0.0001 on 05/01/24 | 9.20 on 12/02/24 | 2.87 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/30/24 | -24.41% since 11/04/24 | -24.93% since 11/04/24 | ||
| Low | 0.0001 on 05/01/24 | 6.85 on 11/20/24 | 2.30 on 11/21/24 | ||
| High | 0.0001 on 05/01/24 | 14.49 on 11/13/24 | 3.45 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/30/24 | -17.08% since 09/04/24 | +4.92% since 09/04/24 | ||
| Low | 0.0001 on 05/01/24 | 4.98 on 10/14/24 | 2.25 on 09/25/24 | ||
| High | 0.0001 on 05/01/24 | 14.49 on 11/13/24 | 3.68 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/30/24 | -95.45% since 06/04/24 | -80.40% since 06/04/24 | ||
| Low | 0.0001 on 05/01/24 | 4.98 on 10/14/24 | 2.25 on 09/25/24 | ||
| High | 0.0001 on 05/01/24 | 187.00 on 06/12/24 | 14.18 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,511 | 3,378 | ||
| Shares Outstanding, K | 0 | 549 | 1,325 | ||
| Annual Sales | 0 | 1,123,110,000 | 460,000 | ||
| Annual Net Income | -1,270,000 | -275,830,000 | -17,070,000 | ||
| Last Quarter Sales | N/A | 184,220,000 | 10,000 | ||
| Last Quarter Net Income | N/A | 11,660,000 | -1,690,000 | ||
| 60-Month Beta | -3.05 | 1.36 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.00 on 09/03/24 | -1.37 on 11/14/24 | ||
| Latest Earnings Date | 10/01/19 | 12/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||