Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | FLUT | EA | DKNG | LVS |
| Company | Nintendo Ltd ADR | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.1300 | 262.86 | 163.30 | 40.75 | 48.44 |
| High | 13.4000 | 267.10 | 163.69 | 40.75 | 48.79 |
| Low | 13.1300 | 260.76 | 161.26 | 38.94 | 47.72 |
| Last | 13.2400 | 265.45 | 161.36 | 39.84 | 47.96 |
| Change | +0.2100 | -1.55 | -2.76 | -1.30 | -0.57 |
| % Change | +1.61% | -0.58% | -1.68% | -3.16% | -1.17% |
| Volume | 1,801,300 | 2,583,100 | 2,036,500 | 11,524,500 | 6,334,200 |
| 20-Day Average Volume | 849,945 | 1,811,175 | 1,990,615 | 10,324,065 | 6,130,980 |
| Previous Close | 13.0300 | 267.00 | 164.12 | 41.14 | 48.53 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.2195 | 238.78 | 153.11 | 38.16 | 51.14 |
| 20-Day Raw Stochastic | 69.81% | 90.73% | 85.96% | 57.59% | 3.70% |
| 20-Day Relative Strength | 49.31% | 68.37% | 68.04% | 54.72% | 44.27% |
| Weighted Alpha | +9.94 | +68.22 | +25.53 | +4.57 | -2.05 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 11/08/24 | +7.02% since 11/08/24 | +2.18% since 11/08/24 | -0.72% since 11/08/24 | -4.80% since 11/08/24 |
| Low | 12.9500 on 11/13/24 | 242.35 on 11/12/24 | 157.54 on 11/11/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 13.5000 on 11/12/24 | 269.90 on 11/14/24 | 164.42 on 11/14/24 | 43.33 on 11/11/24 | 51.05 on 11/11/24 |
| 1-Month | |||||
| %Chg | +0.91% since 10/15/24 | +17.48% since 10/15/24 | +10.20% since 10/15/24 | +4.46% since 10/15/24 | -5.87% since 10/15/24 |
| Low | 12.5000 on 11/05/24 | 221.88 on 10/29/24 | 142.63 on 10/21/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 13.5600 on 11/07/24 | 269.90 on 11/14/24 | 164.42 on 11/14/24 | 43.33 on 11/11/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | -1.41% since 08/15/24 | +27.78% since 08/15/24 | +9.74% since 08/15/24 | +16.70% since 08/15/24 | +19.51% since 08/15/24 |
| Low | 12.0000 on 10/09/24 | 204.57 on 08/16/24 | 138.58 on 09/20/24 | 33.20 on 08/16/24 | 38.43 on 08/30/24 |
| High | 14.2500 on 08/22/24 | 269.90 on 11/14/24 | 164.42 on 11/14/24 | 43.33 on 11/11/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -1.27% since 05/15/24 | +25.38% since 05/15/24 | +26.44% since 05/15/24 | -13.67% since 05/15/24 | +4.01% since 05/15/24 |
| Low | 11.3600 on 08/05/24 | 174.03 on 06/14/24 | 126.34 on 05/17/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 14.2700 on 07/11/24 | 269.90 on 11/14/24 | 164.42 on 11/14/24 | 46.29 on 05/16/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,778,624 | 47,135,696 | 42,320,376 | 35,084,776 | 34,772,248 |
| Shares Outstanding, K | 5,194,760 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 11,535,870,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 3,385,150,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 1,859,440,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 186,200,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 0.43 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/05/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.092 on 09/27/23 | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 03/26/24 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 0.00 | 31.93 | 0.00 | 21.01 |