Ntt Data Group Corp (NTDTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDTY | VLTO | SYM | ||
| Company | Ntt Data Group Corp | Veralto Corporation | Symbotic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.3650 | 106.16 | 36.69 | ||
| High | 18.7900 | 107.44 | 39.86 | ||
| Low | 18.3650 | 105.51 | 36.03 | ||
| Last | 18.7100 | 106.41 | 38.78 | ||
| Change | +0.5500 | +0.40 | +2.51 | ||
| % Change | +3.03% | +0.38% | +6.93% | ||
| Volume | 23,900 | 1,748,600 | 2,220,600 | ||
| 20-Day Average Volume | 11,440 | 1,271,450 | 1,839,070 | ||
| Previous Close | 18.1600 | 106.01 | 36.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0576 | 103.83 | 32.06 | ||
| 20-Day Raw Stochastic | 95.82% | 83.55% | 83.67% | ||
| 20-Day Relative Strength | 60.14% | 50.48% | 65.02% | ||
| Weighted Alpha | +52.89 | +37.35 | -4.71 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 11/15/24 | +3.63% since 11/15/24 | +31.52% since 11/15/24 | ||
| Low | 18.0000 on 11/18/24 | 102.19 on 11/18/24 | 29.76 on 11/18/24 | ||
| High | 18.8900 on 11/21/24 | 107.44 on 11/22/24 | 41.00 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +18.04% since 10/22/24 | -4.81% since 10/22/24 | +31.61% since 10/22/24 | ||
| Low | 14.5800 on 11/05/24 | 101.18 on 11/01/24 | 27.10 on 10/25/24 | ||
| High | 18.8900 on 11/21/24 | 115.00 on 10/24/24 | 41.00 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +30.07% since 08/22/24 | -3.99% since 08/22/24 | +74.16% since 08/22/24 | ||
| Low | 13.9400 on 08/23/24 | 101.18 on 11/01/24 | 17.11 on 09/04/24 | ||
| High | 18.8900 on 11/21/24 | 115.00 on 10/24/24 | 41.00 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +22.53% since 05/22/24 | +5.61% since 05/22/24 | -9.34% since 05/22/24 | ||
| Low | 12.7100 on 08/12/24 | 93.77 on 07/02/24 | 17.11 on 09/04/24 | ||
| High | 18.8900 on 11/21/24 | 115.00 on 10/24/24 | 43.39 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,240,772 | 26,316,042 | 22,711,604 | ||
| Shares Outstanding, K | 1,402,500 | 247,308 | 585,577 | ||
| Annual Sales | 30,134,970,000 | 5,021,000,000 | 1,176,890,000 | ||
| Annual Net Income | 923,700,000 | 839,000,000 | -23,870,000 | ||
| Last Quarter Sales | 7,581,300,000 | 1,314,000,000 | 491,860,000 | ||
| Last Quarter Net Income | 245,640,000 | 219,000,000 | -2,490,000 | ||
| 60-Month Beta | 1.10 | N/A | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/24 | 0.89 on 10/23/24 | 0.05 on 11/18/24 | ||
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/18/24 | ||
| Most Recent Dividend | 0.050 on 09/27/23 | 0.090 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.10 | 30.73 | 157.70 | ||