Ntt Data Group Corp (NTDTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDTY | ARM | PLTR | SPOT | MRVL |
| Company | Ntt Data Group Corp | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.5800 | 139.00 | 47.86 | 380.27 | 86.28 |
| High | 15.4700 | 141.30 | 51.19 | 384.07 | 87.99 |
| Low | 14.5800 | 138.33 | 46.86 | 378.38 | 85.07 |
| Last | 15.4050 | 139.99 | 51.00 | 381.87 | 86.42 |
| Change | +0.0550 | +2.46 | +9.59 | +4.14 | +2.04 |
| % Change | +0.36% | +1.79% | +23.16% | +1.10% | +2.42% |
| Volume | 13,847 | 1,616,603 | 166,302,776 | 547,077 | 4,743,720 |
| 20-Day Average Volume | 8,612 | 5,384,363 | 51,438,281 | 1,280,706 | 10,200,949 |
| Previous Close | 15.3500 | 137.53 | 41.41 | 377.73 | 84.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.1333 | 148.78 | 43.44 | 379.57 | 80.76 |
| 20-Day Raw Stochastic | 28.59% | 8.82% | 96.50% | 50.77% | 89.70% |
| 20-Day Relative Strength | 42.81% | 47.06% | 73.82% | 56.01% | 63.34% |
| Weighted Alpha | +18.53 | +96.92 | +155.20 | +110.58 | +59.30 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 10/29/24 | -11.14% since 10/29/24 | +13.08% since 10/29/24 | -2.62% since 10/29/24 | +1.67% since 10/29/24 |
| Low | 14.5800 on 11/05/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 16.3200 on 10/31/24 | 155.48 on 10/30/24 | 51.19 on 11/05/24 | 395.68 on 10/30/24 | 87.99 on 11/05/24 |
| 1-Month | |||||
| %Chg | -11.87% since 10/04/24 | -0.63% since 10/04/24 | +26.98% since 10/04/24 | +2.57% since 10/04/24 | +17.55% since 10/04/24 |
| Low | 14.5800 on 11/05/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 17.4660 on 10/15/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 3-Month | |||||
| %Chg | +8.95% since 08/05/24 | +26.45% since 08/05/24 | +110.90% since 08/05/24 | +17.58% since 08/05/24 | +49.63% since 08/05/24 |
| Low | 12.7100 on 08/12/24 | 106.53 on 08/07/24 | 25.57 on 08/06/24 | 319.07 on 09/06/24 | 56.03 on 08/07/24 |
| High | 18.8000 on 09/27/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 6-Month | |||||
| %Chg | -4.26% since 05/03/24 | +37.33% since 05/03/24 | +117.77% since 05/03/24 | +28.68% since 05/03/24 | +25.95% since 05/03/24 |
| Low | 12.7100 on 08/12/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 18.8000 on 09/27/24 | 188.75 on 07/09/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,528,376 | 144,108,736 | 92,735,792 | 75,188,672 | 74,777,552 |
| Shares Outstanding, K | 1,402,500 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 30,134,970,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | 923,700,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 7,117,430,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | 135,970,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 1.10 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/06/24 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | 0.050 on 09/27/23 | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 150.51 | 322.46 | 156.94 | 117.74 |