Ntt Data Group Corp (NTDTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDTY | PLTR | ARM | APP | SPOT |
| Company | Ntt Data Group Corp | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.0650 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 18.3650 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 18.0650 | 61.69 | 131.90 | 312.02 | 465.50 |
| Last | 18.3650 | 61.62 | 131.49 | 313.48 | 467.98 |
| Change | -0.0850 | -0.50 | -2.21 | -11.74 | -2.03 |
| % Change | -0.46% | -0.80% | -1.65% | -3.61% | -0.43% |
| Volume | 1,200 | 17,789,628 | 1,319,972 | 1,905,724 | 275,226 |
| 20-Day Average Volume | 11,025 | 79,354,820 | 5,753,184 | 6,844,299 | 2,802,209 |
| Previous Close | 18.4500 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.7753 | 53.96 | 141.03 | 236.67 | 418.03 |
| 20-Day Raw Stochastic | 88.64% | 87.25% | 24.31% | 87.76% | 81.99% |
| 20-Day Relative Strength | 58.87% | 71.10% | 45.04% | 86.70% | 72.48% |
| Weighted Alpha | +49.10 | +179.22 | +58.87 | +419.17 | +162.18 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/13/24 | +6.12% since 11/14/24 | -1.74% since 11/14/24 | +12.47% since 11/14/24 | -1.73% since 11/14/24 |
| Low | 16.9300 on 11/15/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 18.8500 on 11/18/24 | 66.00 on 11/15/24 | 138.20 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +12.53% since 10/18/24 | +47.07% since 10/21/24 | -12.06% since 10/21/24 | +101.42% since 10/21/24 | +22.84% since 10/21/24 |
| Low | 14.5800 on 11/05/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 18.8500 on 11/18/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +29.60% since 08/20/24 | +92.99% since 08/21/24 | +2.11% since 08/21/24 | +252.03% since 08/21/24 | +36.52% since 08/21/24 |
| Low | 13.9400 on 08/23/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 18.8500 on 11/18/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +22.52% since 05/20/24 | +195.67% since 05/21/24 | +16.73% since 05/21/24 | +280.90% since 05/21/24 | +53.88% since 05/21/24 |
| Low | 12.7100 on 08/12/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 18.8500 on 11/18/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,756,912 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 1,402,500 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 30,134,970,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 923,700,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 7,581,300,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 245,640,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.10 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/04/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 0.050 on 09/27/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 393.63 | 184.81 | 97.33 | 126.04 |