Intec Parent Inc (NTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTEC | EDSA | SNTI | ||
| Company | Intec Parent Inc | Edesa Biotech Inc | Senti Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 2.66 | 2.23 | ||
| High | 11.10 | 2.70 | 2.45 | ||
| Low | 9.59 | 2.48 | 2.16 | ||
| Last | 9.63 | 2.57 | 2.24 | ||
| Change | -1.37 | -0.63 | +0.06 | ||
| % Change | -12.48% | -19.69% | +2.75% | ||
| Volume | 988,300 | 167,500 | 95,000 | ||
| 20-Day Average Volume | 2,196,914 | 44,545 | 21,945 | ||
| Previous Close | 11.00 | 3.20 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 3.72 | 2.20 | ||
| 20-Day Raw Stochastic | 8.61% | 4.35% | 38.10% | ||
| 20-Day Relative Strength | 40.21% | 23.60% | 46.66% | ||
| Weighted Alpha | -59.65 | -36.30 | -61.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/27/21 | -24.41% since 10/28/24 | unch since 10/28/24 | ||
| Low | 8.86 on 07/28/21 | 2.48 on 11/04/24 | 2.10 on 11/01/24 | ||
| High | 17.80 on 07/29/21 | 3.70 on 10/31/24 | 2.45 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -31.02% since 07/02/21 | -39.67% since 10/04/24 | unch since 10/04/24 | ||
| Low | 8.86 on 07/28/21 | 2.48 on 11/04/24 | 2.00 on 10/14/24 | ||
| High | 17.80 on 07/29/21 | 4.44 on 10/08/24 | 2.63 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | -37.63% since 05/03/21 | -49.01% since 08/02/24 | +8.74% since 08/02/24 | ||
| Low | 8.86 on 07/28/21 | 2.48 on 11/04/24 | 1.52 on 08/07/24 | ||
| High | 21.36 on 05/11/21 | 5.18 on 08/08/24 | 3.29 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -48.00% since 02/03/21 | -44.52% since 05/03/24 | -39.46% since 05/03/24 | ||
| Low | 8.86 on 07/28/21 | 2.48 on 11/04/24 | 1.52 on 08/07/24 | ||
| High | 36.80 on 02/11/21 | 5.59 on 07/26/24 | 6.10 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,138 | 10,392 | 9,982 | ||
| Shares Outstanding, K | 898 | 3,247 | 4,579 | ||
| Annual Sales | 0 | 0 | 2,560,000 | ||
| Annual Net Income | -14,130,000 | -8,370,000 | -71,060,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,229,000 | -1,670,000 | -11,200,000 | ||
| 60-Month Beta | 0.89 | 0.84 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 08/09/24 | -2.45 on 08/13/24 | ||
| Latest Earnings Date | 08/04/21 | 12/20/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||