Intec Parent Inc (NTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTEC | VCNX | ERNA | ||
| Company | Intec Parent Inc | Vaccinex Inc | Eterna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 6.85 | 1.9930 | ||
| High | 11.10 | 6.85 | 1.9930 | ||
| Low | 9.59 | 6.44 | 1.7500 | ||
| Last | 9.63 | 6.44 | 1.7600 | ||
| Change | -1.37 | -0.24 | -0.0200 | ||
| % Change | -12.48% | -3.59% | -1.12% | ||
| Volume | 988,300 | 12,956 | 3,104 | ||
| 20-Day Average Volume | 2,196,914 | 16,633 | 5,015 | ||
| Previous Close | 11.00 | 6.68 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 6.56 | 1.8971 | ||
| 20-Day Raw Stochastic | 8.61% | 45.87% | 21.08% | ||
| 20-Day Relative Strength | 40.21% | 51.07% | 43.21% | ||
| Weighted Alpha | -59.65 | -78.39 | -28.46 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/27/21 | +7.33% since 06/26/24 | -1.12% since 06/26/24 | ||
| Low | 8.86 on 07/28/21 | 6.01 on 06/28/24 | 1.6700 on 06/27/24 | ||
| High | 17.80 on 07/29/21 | 6.85 on 07/03/24 | 2.0400 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -31.02% since 07/02/21 | -9.42% since 06/03/24 | -7.37% since 06/03/24 | ||
| Low | 8.86 on 07/28/21 | 5.29 on 06/25/24 | 1.6501 on 06/24/24 | ||
| High | 17.80 on 07/29/21 | 7.80 on 06/07/24 | 2.1714 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -37.63% since 05/03/21 | -4.59% since 04/03/24 | -22.81% since 04/03/24 | ||
| Low | 8.86 on 07/28/21 | 4.43 on 04/18/24 | 1.5801 on 04/26/24 | ||
| High | 21.36 on 05/11/21 | 8.22 on 05/31/24 | 2.5338 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -48.00% since 02/03/21 | -32.75% since 01/03/24 | -6.88% since 01/03/24 | ||
| Low | 8.86 on 07/28/21 | 4.43 on 04/18/24 | 1.3278 on 01/19/24 | ||
| High | 36.80 on 02/11/21 | 13.02 on 02/15/24 | 2.5700 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,138 | 10,583 | 9,630 | ||
| Shares Outstanding, K | 898 | 1,584 | 5,410 | ||
| Annual Sales | 0 | 570,000 | 70,000 | ||
| Annual Net Income | -14,130,000 | -20,250,000 | -21,670,000 | ||
| Last Quarter Sales | 0 | 100,000 | 50,000 | ||
| Last Quarter Net Income | -4,229,000 | -3,900,000 | -6,650,000 | ||
| 60-Month Beta | 0.89 | 0.91 | 4.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.94 on 05/15/24 | -1.23 on 05/14/24 | ||
| Latest Earnings Date | 08/04/21 | 08/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||