Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | TRGP | WES | SUN | GEL |
| Company | Northern Tier Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.05 | 153.43 | 38.82 | 53.00 | 13.28 |
| High | 21.20 | 154.54 | 38.84 | 53.73 | 13.28 |
| Low | 20.98 | 146.10 | 37.90 | 52.81 | 13.04 |
| Last | 21.15 | 146.31 | 37.94 | 53.09 | 13.11 |
| Change | +0.23 | -9.24 | -1.03 | -0.28 | -0.03 |
| % Change | +1.10% | -5.94% | -2.64% | -0.52% | -0.23% |
| Volume | 504,800 | 2,084,258 | 910,532 | 151,633 | 439,706 |
| 20-Day Average Volume | 589,050 | 1,909,373 | 951,217 | 300,482 | 324,370 |
| Previous Close | 20.92 | 155.55 | 38.97 | 53.37 | 13.14 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 149.41 | 38.63 | 53.31 | 13.16 |
| 20-Day Raw Stochastic | 48.80% | 26.97% | 20.20% | 40.46% | 31.30% |
| 20-Day Relative Strength | 44.98% | 51.51% | 45.12% | 48.05% | 47.35% |
| Weighted Alpha | -19.80 | +75.07 | +34.77 | +2.35 | +22.43 |
| Today's Opinion | N/A | 80% Buy | 16% Buy | 100% Sell | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 48% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | -3.88% since 09/19/24 | -2.72% since 09/19/24 | -0.78% since 09/19/24 | +0.08% since 09/19/24 |
| Low | 20.64 on 06/21/16 | 146.10 on 09/26/24 | 37.90 on 09/26/24 | 52.45 on 09/23/24 | 12.90 on 09/23/24 |
| High | 21.20 on 06/23/16 | 157.68 on 09/24/24 | 39.46 on 09/24/24 | 54.67 on 09/24/24 | 13.28 on 09/26/24 |
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | +0.58% since 08/26/24 | -1.61% since 08/26/24 | -1.74% since 08/26/24 | -3.32% since 08/26/24 |
| Low | 20.54 on 06/14/16 | 142.11 on 09/11/24 | 37.16 on 08/28/24 | 51.69 on 09/06/24 | 12.75 on 09/11/24 |
| High | 21.79 on 06/07/16 | 157.68 on 09/24/24 | 40.31 on 09/17/24 | 55.15 on 08/30/24 | 13.90 on 08/30/24 |
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | +14.75% since 06/26/24 | -3.71% since 06/26/24 | -6.45% since 06/26/24 | -8.00% since 06/26/24 |
| Low | 20.54 on 06/14/16 | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | 12.40 on 08/05/24 |
| High | 23.94 on 03/28/16 | 157.68 on 09/24/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | +32.23% since 03/26/24 | +9.24% since 03/26/24 | -12.28% since 03/26/24 | +20.39% since 03/26/24 |
| Low | 20.54 on 06/14/16 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 | 10.80 on 03/27/24 |
| High | 26.98 on 01/08/16 | 157.68 on 09/24/24 | 42.80 on 07/23/24 | 60.86 on 03/27/24 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 34,488,080 | 14,827,462 | 5,383,111 | 1,609,177 |
| Shares Outstanding, K | 93,070 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 3,405,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 331,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 604,400,000 | 3,562,000,000 | 905,630,000 | 6,174,000,000 | 756,260,000 |
| Last Quarter Net Income | 14,700,000 | 296,200,000 | 378,650,000 | 493,000,000 | -8,740,000 |
| 60-Month Beta | 1.17 | 2.26 | 2.87 | 1.30 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | -0.25 on 08/01/24 |
| Latest Earnings Date | 08/02/16 | 11/07/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.380 on 02/10/16 | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 | 0.150 on 07/31/24 |
| Next Ex-Dividends Date | 02/10/16 | 07/31/24 | 08/01/24 | 08/09/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 32.94 | 10.06 | 8.45 | 0.00 |