Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | SUN | GLP | ||
| Company | Northern Tier Energy LP | Sunoco LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.05 | 54.73 | 54.75 | ||
| High | 21.20 | 57.01 | 56.45 | ||
| Low | 20.98 | 54.68 | 54.34 | ||
| Last | 21.15 | 56.46 | 56.45 | ||
| Change | +0.23 | +1.83 | +1.70 | ||
| % Change | +1.10% | +3.35% | +3.11% | ||
| Volume | 504,800 | 408,400 | 44,800 | ||
| 20-Day Average Volume | 589,050 | 416,245 | 72,975 | ||
| Previous Close | 20.92 | 54.63 | 54.75 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 53.17 | 50.48 | ||
| 20-Day Raw Stochastic | 48.80% | 91.16% | 100.00% | ||
| 20-Day Relative Strength | 44.98% | 64.82% | 73.08% | ||
| Weighted Alpha | -19.80 | +4.76 | +55.14 | ||
| Today's Opinion | N/A | 8% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | +4.52% since 11/21/24 | +8.87% since 11/21/24 | ||
| Low | 20.64 on 06/21/16 | 53.48 on 11/26/24 | 51.74 on 11/22/24 | ||
| High | 21.20 on 06/23/16 | 57.01 on 11/29/24 | 56.45 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | +9.29% since 10/29/24 | +20.98% since 10/29/24 | ||
| Low | 20.54 on 06/14/16 | 50.70 on 10/31/24 | 45.68 on 10/30/24 | ||
| High | 21.79 on 06/07/16 | 57.01 on 11/29/24 | 56.45 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | +2.99% since 08/29/24 | +24.72% since 08/29/24 | ||
| Low | 20.54 on 06/14/16 | 50.52 on 10/29/24 | 40.66 on 09/04/24 | ||
| High | 23.94 on 03/28/16 | 57.01 on 11/29/24 | 56.45 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | +12.16% since 05/29/24 | +22.96% since 05/29/24 | ||
| Low | 20.54 on 06/14/16 | 49.67 on 08/14/24 | 37.00 on 08/14/24 | ||
| High | 26.98 on 01/08/16 | 59.15 on 07/17/24 | 56.45 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 8,326,268 | 1,861,281 | ||
| Shares Outstanding, K | 93,070 | 152,412 | 33,996 | ||
| Annual Sales | 3,405,000,000 | 23,068,000,000 | 16,492,170,000 | ||
| Annual Net Income | 331,000,000 | 394,000,000 | 142,600,000 | ||
| Last Quarter Sales | 604,400,000 | 5,751,000,000 | 4,422,240,000 | ||
| Last Quarter Net Income | 14,700,000 | 2,000,000 | 41,800,000 | ||
| 60-Month Beta | 1.17 | 1.31 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 11/06/24 | 1.17 on 11/08/24 | ||
| Latest Earnings Date | 08/02/16 | 11/06/24 | 11/08/24 | ||
| Most Recent Dividend | 0.380 on 02/10/16 | 0.876 on 11/08/24 | 0.730 on 11/08/24 | ||
| Next Ex-Dividends Date | 02/10/16 | 11/08/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 17.20 | 16.29 | ||