Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | SUN | GEL | ||
| Company | Northern Tier Energy LP | Sunoco LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.05 | 51.81 | 13.25 | ||
| High | 21.20 | 52.67 | 13.28 | ||
| Low | 20.98 | 51.74 | 13.12 | ||
| Last | 21.15 | 52.09 | 13.19 | ||
| Change | +0.23 | +0.22 | -0.04 | ||
| % Change | +1.10% | +0.42% | -0.30% | ||
| Volume | 504,800 | 362,000 | 200,500 | ||
| 20-Day Average Volume | 589,050 | 290,435 | 232,115 | ||
| Previous Close | 20.92 | 51.87 | 13.23 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 53.18 | 13.35 | ||
| 20-Day Raw Stochastic | 48.80% | 14.06% | 30.85% | ||
| 20-Day Relative Strength | 44.98% | 44.55% | 47.01% | ||
| Weighted Alpha | -19.80 | -2.60 | +14.95 | ||
| Today's Opinion | N/A | 88% Sell | 16% Buy | ||
| Previous Opinion | N/A | 88% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | -3.11% since 10/11/24 | -2.80% since 10/11/24 | ||
| Low | 20.64 on 06/21/16 | 51.71 on 10/17/24 | 13.11 on 10/18/24 | ||
| High | 21.20 on 06/23/16 | 54.18 on 10/14/24 | 13.73 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | -3.47% since 09/18/24 | -1.20% since 09/18/24 | ||
| Low | 20.54 on 06/14/16 | 51.67 on 10/09/24 | 12.90 on 09/23/24 | ||
| High | 21.79 on 06/07/16 | 54.67 on 09/24/24 | 13.84 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | -10.03% since 07/18/24 | -10.45% since 07/18/24 | ||
| Low | 20.54 on 06/14/16 | 49.67 on 08/14/24 | 12.40 on 08/05/24 | ||
| High | 23.94 on 03/28/16 | 58.92 on 07/19/24 | 14.73 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | -4.19% since 04/18/24 | +11.78% since 04/18/24 | ||
| Low | 20.54 on 06/14/16 | 49.45 on 05/24/24 | 11.54 on 04/22/24 | ||
| High | 26.98 on 01/08/16 | 59.15 on 07/17/24 | 15.17 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 5,254,005 | 1,615,300 | ||
| Shares Outstanding, K | 93,070 | 100,864 | 122,464 | ||
| Annual Sales | 3,405,000,000 | 23,068,000,000 | 3,177,000,000 | ||
| Annual Net Income | 331,000,000 | 394,000,000 | 117,720,000 | ||
| Last Quarter Sales | 604,400,000 | 6,174,000,000 | 756,260,000 | ||
| Last Quarter Net Income | 14,700,000 | 493,000,000 | -8,740,000 | ||
| 60-Month Beta | 1.17 | 1.30 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.85 on 08/07/24 | -0.25 on 08/01/24 | ||
| Latest Earnings Date | 08/02/16 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.380 on 02/10/16 | 0.876 on 08/09/24 | 0.150 on 07/31/24 | ||
| Next Ex-Dividends Date | 02/10/16 | 08/09/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 8.16 | 0.00 | ||