Nortek Inc Cmn Stk (NTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTK | LII | WSO | FIX | AAON |
| Company | Nortek Inc Cmn Stk | Lennox International | Watsco Inc | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 85.99 | 622.39 | 505.91 | 401.75 | 108.39 |
| High | 86.16 | 622.62 | 507.50 | 403.07 | 108.76 |
| Low | 85.82 | 614.29 | 499.76 | 392.67 | 106.10 |
| Last | 85.94 | 615.79 | 500.68 | 396.82 | 107.02 |
| Change | -0.05 | -2.99 | +2.66 | +4.17 | -0.28 |
| % Change | -0.06% | -0.48% | +0.53% | +1.06% | -0.26% |
| Volume | 259,100 | 139,720 | 182,924 | 334,526 | 374,486 |
| 20-Day Average Volume | 68,240 | 223,431 | 237,441 | 325,801 | 387,564 |
| Previous Close | 85.99 | 618.78 | 498.02 | 392.65 | 107.30 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.08 | 587.94 | 475.79 | 349.05 | 96.19 |
| 20-Day Raw Stochastic | 11.67% | 86.71% | 88.51% | 93.92% | 90.98% |
| 20-Day Relative Strength | 75.33% | 62.20% | 58.88% | 68.94% | 72.62% |
| Weighted Alpha | +14.30 | +65.64 | +33.25 | +128.91 | +89.87 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/23/16 | -0.11% since 09/19/24 | +0.09% since 09/19/24 | +4.35% since 09/19/24 | +4.46% since 09/19/24 |
| Low | 85.82 on 08/30/16 | 610.42 on 09/20/24 | 489.02 on 09/20/24 | 380.37 on 09/20/24 | 101.11 on 09/20/24 |
| High | 86.16 on 08/30/16 | 622.62 on 09/26/24 | 507.50 on 09/26/24 | 403.07 on 09/26/24 | 109.07 on 09/24/24 |
| 1-Month | |||||
| %Chg | -1.08% since 07/29/16 | +6.40% since 08/26/24 | +3.87% since 08/26/24 | +17.57% since 08/26/24 | +14.03% since 08/26/24 |
| Low | 85.80 on 08/09/16 | 542.08 on 09/05/24 | 448.15 on 09/05/24 | 300.22 on 09/06/24 | 86.35 on 09/11/24 |
| High | 87.11 on 08/02/16 | 627.09 on 09/19/24 | 507.50 on 09/26/24 | 403.07 on 09/26/24 | 109.07 on 09/24/24 |
| 3-Month | |||||
| %Chg | +78.63% since 05/27/16 | +15.26% since 06/26/24 | +7.06% since 06/26/24 | +26.58% since 06/26/24 | +26.05% since 06/26/24 |
| Low | 47.72 on 06/27/16 | 504.40 on 08/05/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 | 79.65 on 08/05/24 |
| High | 88.30 on 07/11/16 | 627.09 on 09/19/24 | 520.41 on 07/16/24 | 403.07 on 09/26/24 | 109.07 on 09/24/24 |
| 6-Month | |||||
| %Chg | +108.44% since 02/29/16 | +27.21% since 03/26/24 | +18.02% since 03/26/24 | +24.69% since 03/26/24 | +23.62% since 03/26/24 |
| Low | 40.70 on 03/01/16 | 445.63 on 05/02/24 | 396.82 on 04/22/24 | 272.92 on 08/05/24 | 70.28 on 06/10/24 |
| High | 88.30 on 07/11/16 | 627.09 on 09/19/24 | 520.41 on 07/16/24 | 403.07 on 09/26/24 | 109.07 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,670 | 22,043,420 | 20,070,202 | 14,026,244 | 8,821,025 |
| Shares Outstanding, K | 16,010 | 35,624 | 40,300 | 35,722 | 82,209 |
| Annual Sales | 2,526,100,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | -26,700,000 | 590,100,000 | 536,340,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 685,100,000 | 1,451,100,000 | 2,139,330,000 | 1,810,290,000 | 313,570,000 |
| Last Quarter Net Income | 18,400,000 | 245,900,000 | 181,410,000 | 134,010,000 | 52,230,000 |
| 60-Month Beta | 1.20 | 1.07 | 0.88 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.83 on 07/24/24 | 4.49 on 07/30/24 | 3.74 on 07/25/24 | 0.62 on 08/01/24 |
| Latest Earnings Date | 08/08/16 | 10/24/24 | 10/17/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.150 on 06/28/24 | 2.700 on 07/16/24 | 0.300 on 08/12/24 | 0.080 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 07/16/24 | 08/12/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.39 | 32.17 | 37.85 | 33.12 | 47.10 |