Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | ACN | NOW | INFY | ROP |
| Company | Nutanix Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.93 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 71.85 | 363.50 | 1,053.26 | 22.04 | 555.28 |
| Low | 70.00 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 71.87 | 362.01 | 1,050.41 | 22.01 | 554.26 |
| Change | +2.43 | +4.94 | +27.43 | +0.02 | +4.81 |
| % Change | +3.50% | +1.38% | +2.68% | +0.09% | +0.88% |
| Volume | 807,572 | 561,878 | 492,642 | 2,241,814 | 256,318 |
| 20-Day Average Volume | 1,726,574 | 2,566,942 | 1,239,164 | 7,749,012 | 469,175 |
| Previous Close | 69.44 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.42 | 355.68 | 995.01 | 21.58 | 553.34 |
| 20-Day Raw Stochastic | 82.41% | 67.02% | 91.23% | 86.31% | 51.24% |
| 20-Day Relative Strength | 64.55% | 53.93% | 66.91% | 50.80% | 50.94% |
| Weighted Alpha | +77.24 | +11.18 | +63.48 | +25.26 | +4.72 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 11/14/24 | -0.03% since 11/14/24 | +0.98% since 11/14/24 | +0.85% since 11/14/24 | -1.79% since 11/14/24 |
| Low | 67.44 on 11/19/24 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 71.82 on 11/21/24 | 363.50 on 11/21/24 | 1,053.26 on 11/21/24 | 22.02 on 11/20/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | +14.15% since 10/21/24 | -3.74% since 10/21/24 | +14.33% since 10/21/24 | -0.88% since 10/21/24 | -0.38% since 10/21/24 |
| Low | 60.47 on 10/23/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 73.69 on 11/13/24 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +34.44% since 08/21/24 | +8.50% since 08/21/24 | +25.12% since 08/21/24 | -2.50% since 08/21/24 | +0.58% since 08/21/24 |
| Low | 52.18 on 08/28/24 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 73.69 on 11/13/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -2.47% since 05/21/24 | +19.21% since 05/21/24 | +35.12% since 05/21/24 | +29.37% since 05/21/24 | +2.45% since 05/21/24 |
| Low | 43.35 on 08/05/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 73.69 on 11/13/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,416,530 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 265,215 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 2,148,820,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -124,780,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 547,950,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -126,100,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.17 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/28/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/26/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 570.33 | 29.59 | 157.00 | 27.86 | 30.65 |