Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | CHKP | DT | ||
| Company | Nutanix Inc | Check Point Software | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 69.64 | 174.33 | 52.01 | ||
| High | 71.46 | 177.39 | 57.39 | ||
| Low | 68.56 | 173.79 | 52.01 | ||
| Last | 70.45 | 176.87 | 54.32 | ||
| Change | +3.66 | +2.86 | -2.17 | ||
| % Change | +5.48% | +1.64% | -3.84% | ||
| Volume | 4,156,500 | 789,400 | 7,130,200 | ||
| 20-Day Average Volume | 1,518,430 | 932,410 | 2,389,195 | ||
| Previous Close | 66.79 | 174.01 | 56.49 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.76 | 193.50 | 54.39 | ||
| 20-Day Raw Stochastic | 90.81% | 18.84% | 42.94% | ||
| 20-Day Relative Strength | 67.98% | 37.92% | 54.20% | ||
| Weighted Alpha | +83.00 | +18.47 | +12.17 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.45% since 10/31/24 | +2.11% since 10/31/24 | +0.97% since 10/31/24 | ||
| Low | 61.61 on 11/04/24 | 169.01 on 11/04/24 | 52.01 on 11/07/24 | ||
| High | 71.46 on 11/07/24 | 177.39 on 11/07/24 | 57.39 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +16.62% since 10/07/24 | -7.64% since 10/07/24 | +1.72% since 10/07/24 | ||
| Low | 60.30 on 10/08/24 | 169.01 on 11/04/24 | 52.01 on 11/07/24 | ||
| High | 71.46 on 11/07/24 | 210.70 on 10/11/24 | 57.39 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +48.44% since 08/07/24 | -0.62% since 08/07/24 | +16.97% since 08/07/24 | ||
| Low | 47.30 on 08/08/24 | 169.01 on 11/04/24 | 46.30 on 08/08/24 | ||
| High | 71.46 on 11/07/24 | 210.70 on 10/11/24 | 57.39 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +7.85% since 05/07/24 | +14.30% since 05/07/24 | +16.17% since 05/07/24 | ||
| Low | 43.35 on 08/05/24 | 145.75 on 05/31/24 | 39.42 on 08/05/24 | ||
| High | 73.69 on 05/21/24 | 210.70 on 10/11/24 | 57.39 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,713,710 | 19,138,142 | 16,828,654 | ||
| Shares Outstanding, K | 265,215 | 109,983 | 297,905 | ||
| Annual Sales | 2,148,820,000 | 2,414,700,000 | 1,430,530,000 | ||
| Annual Net Income | -124,780,000 | 840,300,000 | 154,630,000 | ||
| Last Quarter Sales | 547,950,000 | 635,100,000 | 399,220,000 | ||
| Last Quarter Net Income | -126,100,000 | 206,900,000 | 38,620,000 | ||
| 60-Month Beta | 1.17 | 0.63 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/28/24 | 2.25 on 10/29/24 | 0.33 on 08/07/24 | ||
| Latest Earnings Date | 12/04/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 537.50 | 21.87 | 86.94 | ||