Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | CHKP | DT | ||
| Company | Nutanix Inc | Check Point Software | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.59 | 168.10 | 45.59 | ||
| High | 59.85 | 170.69 | 45.79 | ||
| Low | 58.45 | 167.92 | 44.83 | ||
| Last | 58.63 | 168.72 | 44.88 | ||
| Change | -1.16 | +0.99 | -0.59 | ||
| % Change | -1.94% | +0.59% | -1.30% | ||
| Volume | 1,459,500 | 719,600 | 1,408,400 | ||
| 20-Day Average Volume | 2,719,320 | 638,440 | 4,313,835 | ||
| Previous Close | 59.79 | 167.73 | 45.47 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.61 | 159.08 | 45.23 | ||
| 20-Day Raw Stochastic | 76.58% | 89.99% | 39.35% | ||
| 20-Day Relative Strength | 50.39% | 69.73% | 46.36% | ||
| Weighted Alpha | +103.27 | +33.68 | -13.77 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/26/24 | +7.77% since 06/26/24 | +2.58% since 06/26/24 | ||
| Low | 54.57 on 06/27/24 | 155.84 on 06/27/24 | 43.00 on 06/27/24 | ||
| High | 60.71 on 07/02/24 | 170.69 on 07/03/24 | 45.79 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +10.58% since 06/03/24 | +11.68% since 06/03/24 | -1.30% since 06/03/24 | ||
| Low | 51.83 on 06/07/24 | 150.56 on 06/04/24 | 42.94 on 06/26/24 | ||
| High | 60.71 on 07/02/24 | 170.69 on 07/03/24 | 47.87 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -7.25% since 04/03/24 | +2.93% since 04/03/24 | -0.29% since 04/03/24 | ||
| Low | 51.83 on 06/07/24 | 145.75 on 05/31/24 | 42.94 on 06/26/24 | ||
| High | 73.69 on 05/21/24 | 170.69 on 07/03/24 | 49.75 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +30.58% since 01/03/24 | +10.40% since 01/03/24 | -13.09% since 01/03/24 | ||
| Low | 44.50 on 01/05/24 | 145.75 on 05/31/24 | 42.94 on 06/26/24 | ||
| High | 73.69 on 05/21/24 | 170.69 on 07/03/24 | 61.41 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746,666 | 18,938,396 | 13,520,004 | ||
| Shares Outstanding, K | 246,641 | 112,910 | 297,339 | ||
| Annual Sales | 1,862,900,000 | 2,414,700,000 | 1,430,530,000 | ||
| Annual Net Income | -254,560,000 | 840,300,000 | 154,630,000 | ||
| Last Quarter Sales | 524,580,000 | 598,800,000 | 380,850,000 | ||
| Last Quarter Net Income | -15,620,000 | 183,900,000 | 37,940,000 | ||
| 60-Month Beta | 1.16 | 0.62 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/29/24 | 2.04 on 04/25/24 | 0.30 on 05/15/24 | ||
| Latest Earnings Date | 05/29/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 396.07 | 21.88 | 73.89 | ||