Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | CHKP | DT | ||
| Company | Nutanix Inc | Check Point Software | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 63.40 | 186.55 | 53.03 | ||
| High | 65.82 | 190.63 | 54.82 | ||
| Low | 63.23 | 183.57 | 52.89 | ||
| Last | 65.07 | 188.05 | 54.64 | ||
| Change | +1.17 | +1.04 | +1.08 | ||
| % Change | +1.83% | +0.56% | +2.02% | ||
| Volume | 4,806,300 | 1,299,800 | 6,716,900 | ||
| 20-Day Average Volume | 4,381,060 | 638,260 | 3,622,500 | ||
| Previous Close | 63.90 | 187.01 | 53.56 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.04 | 185.93 | 56.09 | ||
| 20-Day Raw Stochastic | 16.17% | 70.13% | 25.33% | ||
| 20-Day Relative Strength | 47.95% | 52.58% | 49.29% | ||
| Weighted Alpha | +38.54 | +21.58 | +5.36 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/13/24 | +0.15% since 12/13/24 | +0.42% since 12/13/24 | ||
| Low | 63.00 on 12/18/24 | 180.75 on 12/18/24 | 52.89 on 12/20/24 | ||
| High | 67.75 on 12/17/24 | 191.22 on 12/16/24 | 55.96 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -6.29% since 11/20/24 | +6.35% since 11/20/24 | +6.95% since 11/20/24 | ||
| Low | 63.00 on 12/18/24 | 177.45 on 11/21/24 | 51.19 on 11/21/24 | ||
| High | 75.80 on 11/25/24 | 191.99 on 12/12/24 | 59.80 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +6.99% since 09/20/24 | -3.11% since 09/20/24 | +6.41% since 09/20/24 | ||
| Low | 56.36 on 10/01/24 | 169.01 on 11/04/24 | 50.09 on 11/20/24 | ||
| High | 75.80 on 11/25/24 | 210.70 on 10/11/24 | 59.80 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +24.18% since 06/20/24 | +18.48% since 06/20/24 | +25.49% since 06/20/24 | ||
| Low | 43.35 on 08/05/24 | 153.88 on 06/26/24 | 39.42 on 08/05/24 | ||
| High | 75.80 on 11/25/24 | 210.70 on 10/11/24 | 59.80 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,434,076 | 20,682,304 | 16,309,166 | ||
| Shares Outstanding, K | 267,928 | 109,983 | 298,484 | ||
| Annual Sales | 2,148,820,000 | 2,414,700,000 | 1,430,530,000 | ||
| Annual Net Income | -124,780,000 | 840,300,000 | 154,630,000 | ||
| Last Quarter Sales | 590,960,000 | 635,100,000 | 418,130,000 | ||
| Last Quarter Net Income | 29,930,000 | 206,900,000 | 44,010,000 | ||
| 60-Month Beta | 1.13 | 0.63 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/26/24 | 2.25 on 10/29/24 | 0.37 on 11/07/24 | ||
| Latest Earnings Date | 11/26/24 | 02/04/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 282.91 | 24.05 | 84.06 | ||