Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | CHKP | DT | ||
| Company | Nutanix Inc | Check Point Software | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.93 | 177.92 | 51.73 | ||
| High | 71.96 | 183.51 | 52.71 | ||
| Low | 70.00 | 177.45 | 51.19 | ||
| Last | 70.94 | 181.99 | 52.47 | ||
| Change | +1.50 | +5.16 | +1.38 | ||
| % Change | +2.16% | +2.92% | +2.70% | ||
| Volume | 1,665,500 | 765,400 | 4,770,786 | ||
| 20-Day Average Volume | 1,771,915 | 893,060 | 3,368,980 | ||
| Previous Close | 69.44 | 176.83 | 51.09 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.39 | 178.54 | 53.68 | ||
| 20-Day Raw Stochastic | 77.30% | 32.34% | 32.60% | ||
| 20-Day Relative Strength | 63.53% | 47.11% | 47.78% | ||
| Weighted Alpha | +75.14 | +20.84 | +4.41 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 11/14/24 | +2.50% since 11/14/24 | -2.60% since 11/14/24 | ||
| Low | 67.44 on 11/19/24 | 170.99 on 11/19/24 | 50.09 on 11/20/24 | ||
| High | 71.96 on 11/21/24 | 183.51 on 11/21/24 | 53.89 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.16% since 10/21/24 | -11.35% since 10/21/24 | -3.51% since 10/21/24 | ||
| Low | 60.47 on 10/23/24 | 169.01 on 11/04/24 | 50.09 on 11/20/24 | ||
| High | 73.69 on 11/13/24 | 209.14 on 10/28/24 | 57.39 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +33.27% since 08/21/24 | -3.74% since 08/21/24 | +3.84% since 08/21/24 | ||
| Low | 52.18 on 08/28/24 | 169.01 on 11/04/24 | 48.93 on 09/04/24 | ||
| High | 73.69 on 11/13/24 | 210.70 on 10/11/24 | 57.39 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -3.31% since 05/21/24 | +20.06% since 05/21/24 | +8.66% since 05/21/24 | ||
| Low | 43.35 on 08/05/24 | 145.75 on 05/31/24 | 39.42 on 08/05/24 | ||
| High | 73.69 on 11/13/24 | 210.70 on 10/11/24 | 57.39 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,416,530 | 19,448,296 | 15,249,548 | ||
| Shares Outstanding, K | 265,215 | 109,983 | 298,484 | ||
| Annual Sales | 2,148,820,000 | 2,414,700,000 | 1,430,530,000 | ||
| Annual Net Income | -124,780,000 | 840,300,000 | 154,630,000 | ||
| Last Quarter Sales | 547,950,000 | 635,100,000 | 418,130,000 | ||
| Last Quarter Net Income | -126,100,000 | 206,900,000 | 44,010,000 | ||
| 60-Month Beta | 1.17 | 0.63 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/28/24 | 2.25 on 10/29/24 | 0.37 on 11/07/24 | ||
| Latest Earnings Date | 11/26/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 570.33 | 22.32 | 79.35 | ||