Nutanix Inc (NTNX)
77.10 +0.02 (+0.03%) 03/05/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 76.98 -0.12 (-0.16%) 19:51 ET
for Wed, Mar 5th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NTNX | CDW | DT | ||
| Company | Nutanix Inc | CDW Corp | Dynatrace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 75.00 | 171.36 | 54.76 | ||
| High | 77.24 | 173.55 | 56.33 | ||
| Low | 74.72 | 168.89 | 54.76 | ||
| Last | 77.10 | 172.59 | 56.15 | ||
| Change | +0.02 | +1.27 | +1.05 | ||
| % Change | +0.03% | +0.74% | +1.91% | ||
| Volume | 4,105,000 | 1,017,000 | 2,467,600 | ||
| 20-Day Average Volume | 2,611,980 | 1,370,260 | 2,797,450 | ||
| Previous Close | 77.08 | 171.32 | 55.10 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.19 | 186.83 | 59.60 | ||
| 20-Day Raw Stochastic | 79.85% | 6.85% | 26.58% | ||
| 20-Day Relative Strength | 64.87% | 35.32% | 45.05% | ||
| Weighted Alpha | +35.34 | -31.54 | +20.65 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.18% since 02/26/25 | -4.24% since 02/26/25 | -4.49% since 02/26/25 | ||
| Low | 74.21 on 03/04/25 | 168.89 on 03/05/25 | 53.67 on 03/04/25 | ||
| High | 79.99 on 03/03/25 | 181.58 on 02/27/25 | 59.92 on 02/27/25 | ||
| 1-Month | |||||
| %Chg | +7.70% since 02/05/25 | -16.27% since 02/05/25 | -7.08% since 02/05/25 | ||
| Low | 65.65 on 02/25/25 | 168.89 on 03/05/25 | 53.67 on 03/04/25 | ||
| High | 79.99 on 03/03/25 | 205.00 on 02/06/25 | 63.00 on 02/12/25 | ||
| 3-Month | |||||
| %Chg | +12.97% since 12/05/24 | -3.20% since 12/05/24 | -4.23% since 12/05/24 | ||
| Low | 60.42 on 01/02/25 | 168.43 on 01/02/25 | 50.06 on 01/13/25 | ||
| High | 79.99 on 03/03/25 | 222.92 on 02/05/25 | 63.00 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | +22.71% since 09/05/24 | -19.66% since 09/05/24 | +13.96% since 09/05/24 | ||
| Low | 56.36 on 10/01/24 | 168.43 on 01/02/25 | 49.10 on 09/06/24 | ||
| High | 79.99 on 03/03/25 | 230.86 on 09/20/24 | 63.00 on 02/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,651,892 | 22,698,530 | 16,494,185 | ||
| Shares Outstanding, K | 267,928 | 132,492 | 299,350 | ||
| Annual Sales | 2,148,820,000 | 20,998,700,000 | 1,430,530,000 | ||
| Annual Net Income | -124,780,000 | 1,077,800,000 | 154,630,000 | ||
| Last Quarter Sales | 654,720,000 | 5,186,000,000 | 436,170,000 | ||
| Last Quarter Net Income | 56,430,000 | 264,200,000 | 361,750,000 | ||
| 60-Month Beta | 1.04 | 1.01 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/26/25 | 2.48 on 02/05/25 | 0.37 on 01/30/25 | ||
| Latest Earnings Date | 02/26/25 | 02/05/25 | 01/30/25 | ||
| Most Recent Dividend | N/A | 0.625 on 11/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 258.13 | 18.67 | 85.75 | ||