Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRA | COR | ICLR | ||
| Company | Natera Inc | Cencora Inc | Icon Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 170.00 | 242.97 | 204.84 | ||
| High | 171.95 | 244.60 | 212.39 | ||
| Low | 164.40 | 241.44 | 204.00 | ||
| Last | 169.25 | 245.39 | 211.74 | ||
| Change | +1.37 | +2.19 | +8.07 | ||
| % Change | +0.82% | +0.90% | +3.96% | ||
| Volume | 694,945 | 322,332 | 1,369,063 | ||
| 20-Day Average Volume | 1,511,797 | 1,253,025 | 1,857,607 | ||
| Previous Close | 167.88 | 243.20 | 203.67 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.73 | 240.19 | 213.44 | ||
| 20-Day Raw Stochastic | 96.34% | 68.81% | 55.01% | ||
| 20-Day Relative Strength | 71.36% | 57.99% | 36.79% | ||
| Weighted Alpha | +197.44 | +18.96 | -27.18 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.25% since 11/14/24 | +0.32% since 11/14/24 | +5.77% since 11/14/24 | ||
| Low | 143.20 on 11/15/24 | 237.48 on 11/15/24 | 183.38 on 11/18/24 | ||
| High | 171.62 on 11/21/24 | 244.42 on 11/21/24 | 212.24 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +40.77% since 10/21/24 | +3.24% since 10/21/24 | -26.71% since 10/21/24 | ||
| Low | 117.27 on 10/28/24 | 227.95 on 10/31/24 | 183.38 on 11/18/24 | ||
| High | 171.62 on 11/21/24 | 251.56 on 11/12/24 | 289.29 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +39.14% since 08/21/24 | +2.03% since 08/21/24 | -34.53% since 08/21/24 | ||
| Low | 110.57 on 09/06/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | ||
| High | 171.62 on 11/21/24 | 251.56 on 11/12/24 | 328.35 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +56.68% since 05/21/24 | +12.49% since 05/21/24 | -33.45% since 05/21/24 | ||
| Low | 92.14 on 08/05/24 | 214.77 on 05/29/24 | 183.38 on 11/18/24 | ||
| High | 171.62 on 11/21/24 | 251.56 on 11/12/24 | 347.72 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,163,684 | 47,921,832 | 16,801,758 | ||
| Shares Outstanding, K | 132,021 | 197,047 | 82,495 | ||
| Annual Sales | 1,082,570,000 | 293,958,590,000 | 8,120,180,000 | ||
| Annual Net Income | -434,800,000 | 1,509,120,000 | 612,340,000 | ||
| Last Quarter Sales | 439,760,000 | 79,050,110,000 | 2,030,030,000 | ||
| Last Quarter Net Income | -31,590,000 | 3,380,000 | 197,130,000 | ||
| 60-Month Beta | 1.53 | 0.44 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/12/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.550 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.51 | 14.37 | ||