Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRA | MEDP | CRL | ||
| Company | Natera Inc | Medpace Holdings Inc | Charles River Laboratories Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 101.95 | 421.94 | 219.23 | ||
| High | 107.46 | 427.27 | 219.76 | ||
| Low | 101.40 | 419.64 | 214.79 | ||
| Last | 105.98 | 421.31 | 218.24 | ||
| Change | +4.83 | -2.65 | -0.34 | ||
| % Change | +4.78% | -0.63% | -0.16% | ||
| Volume | 1,717,400 | 195,100 | 484,500 | ||
| 20-Day Average Volume | 1,303,610 | 223,395 | 438,770 | ||
| Previous Close | 101.15 | 423.96 | 218.58 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.80 | 418.79 | 209.60 | ||
| 20-Day Raw Stochastic | 43.23% | 41.80% | 61.20% | ||
| 20-Day Relative Strength | 47.48% | 53.47% | 53.39% | ||
| Weighted Alpha | +107.51 | +71.02 | +3.95 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 07/12/24 | -4.90% since 07/12/24 | +0.95% since 07/12/24 | ||
| Low | 99.21 on 07/18/24 | 416.01 on 07/18/24 | 214.41 on 07/15/24 | ||
| High | 114.87 on 07/15/24 | 459.77 on 07/17/24 | 231.39 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.86% since 06/18/24 | +4.55% since 06/18/24 | +4.02% since 06/18/24 | ||
| Low | 99.21 on 07/18/24 | 393.69 on 06/24/24 | 197.50 on 07/05/24 | ||
| High | 114.87 on 07/15/24 | 459.77 on 07/17/24 | 231.39 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +24.27% since 04/19/24 | +13.26% since 04/19/24 | -3.77% since 04/19/24 | ||
| Low | 85.10 on 04/22/24 | 355.79 on 04/23/24 | 197.50 on 07/05/24 | ||
| High | 117.23 on 06/12/24 | 459.77 on 07/17/24 | 244.56 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +59.06% since 01/19/24 | +42.48% since 01/19/24 | +2.93% since 01/19/24 | ||
| Low | 62.96 on 01/29/24 | 286.76 on 02/01/24 | 197.50 on 07/05/24 | ||
| High | 117.23 on 06/12/24 | 459.77 on 07/17/24 | 275.00 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,014,662 | 13,053,444 | 11,241,541 | ||
| Shares Outstanding, K | 122,803 | 30,983 | 51,510 | ||
| Annual Sales | 1,082,570,000 | 1,885,840,000 | 4,129,410,000 | ||
| Annual Net Income | -434,800,000 | 282,810,000 | 474,620,000 | ||
| Last Quarter Sales | 367,740,000 | 511,040,000 | 1,011,560,000 | ||
| Last Quarter Net Income | -67,600,000 | 102,590,000 | 72,960,000 | ||
| 60-Month Beta | 1.48 | 1.36 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/09/24 | 3.20 on 04/22/24 | 2.27 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 07/22/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.22 | 21.56 | ||