Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRA | ELV | COR | ICLR | VTRS |
| Company | Natera Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 170.00 | 398.94 | 242.97 | 204.84 | 13.20 |
| High | 171.95 | 400.75 | 242.97 | 206.79 | 13.20 |
| Low | 164.40 | 397.74 | 241.44 | 204.00 | 13.10 |
| Last | 168.12 | 401.45 | 242.67 | 206.66 | 13.15 |
| Change | +0.24 | +3.97 | -0.53 | +2.99 | +0.02 |
| % Change | +0.14% | +1.00% | -0.22% | +1.47% | +0.15% |
| Volume | 153,827 | 171,792 | 45,105 | 318,095 | 420,115 |
| 20-Day Average Volume | 1,484,036 | 1,901,682 | 1,240,679 | 1,797,385 | 7,609,766 |
| Previous Close | 167.88 | 397.48 | 243.20 | 203.67 | 13.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.54 | 412.42 | 240.06 | 213.12 | 12.38 |
| 20-Day Raw Stochastic | 88.79% | 18.63% | 57.69% | 42.48% | 86.26% |
| 20-Day Relative Strength | 69.03% | 31.05% | 54.92% | 33.01% | 64.29% |
| Weighted Alpha | +188.66 | -25.47 | +17.20 | -30.12 | +38.14 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 11/14/24 | -1.98% since 11/14/24 | -0.76% since 11/14/24 | +2.56% since 11/14/24 | +4.20% since 11/14/24 |
| Low | 143.20 on 11/15/24 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 183.38 on 11/18/24 | 12.53 on 11/15/24 |
| High | 171.95 on 11/21/24 | 408.70 on 11/15/24 | 244.29 on 11/18/24 | 205.92 on 11/21/24 | 13.22 on 11/20/24 |
| 1-Month | |||||
| %Chg | +37.61% since 10/21/24 | -5.51% since 10/21/24 | +2.13% since 10/21/24 | -28.93% since 10/21/24 | +13.66% since 10/21/24 |
| Low | 117.27 on 10/28/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 183.38 on 11/18/24 | 11.33 on 11/05/24 |
| High | 171.95 on 11/21/24 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 289.29 on 10/22/24 | 13.44 on 11/07/24 |
| 3-Month | |||||
| %Chg | +36.02% since 08/21/24 | -26.43% since 08/21/24 | +0.93% since 08/21/24 | -36.51% since 08/21/24 | +12.20% since 08/21/24 |
| Low | 110.57 on 09/06/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 10.85 on 09/10/24 |
| High | 171.95 on 11/21/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 328.35 on 08/26/24 | 13.44 on 11/07/24 |
| 6-Month | |||||
| %Chg | +53.17% since 05/21/24 | -26.87% since 05/21/24 | +11.28% since 05/21/24 | -35.47% since 05/21/24 | +19.98% since 05/21/24 |
| Low | 92.14 on 08/05/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 183.38 on 11/18/24 | 9.93 on 06/18/24 |
| High | 171.95 on 11/21/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 347.72 on 07/16/24 | 13.44 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,163,684 | 92,184,760 | 47,921,832 | 16,801,758 | 15,671,876 |
| Shares Outstanding, K | 132,021 | 231,923 | 197,047 | 82,495 | 1,193,593 |
| Annual Sales | 1,082,570,000 | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 15,426,900,000 |
| Annual Net Income | -434,800,000 | 5,987,000,000 | 1,509,120,000 | 612,340,000 | 54,700,000 |
| Last Quarter Sales | 439,760,000 | 45,106,000,000 | 79,050,110,000 | 2,030,030,000 | 3,751,200,000 |
| Last Quarter Net Income | -31,590,000 | 1,016,000,000 | 3,380,000 | 197,130,000 | 94,800,000 |
| 60-Month Beta | 1.53 | 0.85 | 0.44 | 1.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/12/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | 0.75 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | 0.120 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 17.51 | 14.37 | 4.80 |