Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | PMVP | MRNS | ||
| Company | Nutriband Inc | Pmv Pharmaceuticals Inc | Marinus Pharma CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.35 | 1.5500 | 1.4300 | ||
| High | 7.75 | 1.6000 | 1.5000 | ||
| Low | 7.32 | 1.5140 | 1.4250 | ||
| Last | 7.48 | 1.5800 | 1.5000 | ||
| Change | +0.24 | +0.0200 | +0.0700 | ||
| % Change | +3.31% | +1.28% | +4.90% | ||
| Volume | 48,617 | 132,463 | 571,051 | ||
| 20-Day Average Volume | 28,406 | 568,353 | 1,157,403 | ||
| Previous Close | 7.24 | 1.5600 | 1.4300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 1.5875 | 1.3123 | ||
| 20-Day Raw Stochastic | 89.77% | 46.43% | 90.91% | ||
| 20-Day Relative Strength | 64.48% | 44.53% | 45.99% | ||
| Weighted Alpha | +54.22 | -50.94 | -23.50 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.36% since 07/15/24 | -3.07% since 07/15/24 | +6.38% since 07/15/24 | ||
| Low | 6.42 on 07/19/24 | 1.5140 on 07/22/24 | 1.3600 on 07/18/24 | ||
| High | 7.75 on 07/22/24 | 1.7300 on 07/16/24 | 1.5400 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +43.85% since 06/21/24 | -2.17% since 06/21/24 | +12.78% since 06/21/24 | ||
| Low | 5.11 on 06/24/24 | 1.4500 on 07/09/24 | 1.1000 on 06/28/24 | ||
| High | 7.75 on 07/22/24 | 1.7300 on 07/16/24 | 1.5400 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +111.30% since 04/22/24 | -8.67% since 04/22/24 | +1.69% since 04/22/24 | ||
| Low | 3.20 on 04/23/24 | 1.4500 on 07/09/24 | 1.1000 on 06/28/24 | ||
| High | 7.75 on 07/22/24 | 2.2600 on 05/13/24 | 1.7700 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +185.50% since 01/22/24 | -2.47% since 01/22/24 | -85.18% since 01/22/24 | ||
| Low | 2.22 on 03/15/24 | 1.4500 on 07/09/24 | 1.1000 on 06/28/24 | ||
| High | 7.75 on 07/22/24 | 2.2600 on 05/13/24 | 10.5000 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,901 | 80,251 | 78,556 | ||
| Shares Outstanding, K | 11,036 | 51,443 | 54,934 | ||
| Annual Sales | 2,090,000 | 0 | 30,990,000 | ||
| Annual Net Income | -5,490,000 | -68,960,000 | -141,410,000 | ||
| Last Quarter Sales | 410,000 | 0 | 7,680,000 | ||
| Last Quarter Net Income | -1,900,000 | -15,270,000 | -38,670,000 | ||
| 60-Month Beta | 1.12 | 1.53 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/31/24 | -0.30 on 05/09/24 | -0.68 on 05/08/24 | ||
| Latest Earnings Date | 09/09/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||