Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | MURA | RFL | ||
| Company | Nutriband Inc | Mural Oncology Plc | Rafael Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.91 | 3.39 | 1.9600 | ||
| High | 5.14 | 3.42 | 2.0300 | ||
| Low | 4.71 | 3.26 | 1.9400 | ||
| Last | 4.94 | 3.37 | 2.0300 | ||
| Change | -0.04 | unch | +0.0800 | ||
| % Change | -0.80% | unch | +4.10% | ||
| Volume | 9,200 | 98,600 | 44,139 | ||
| 20-Day Average Volume | 15,725 | 54,890 | 24,790 | ||
| Previous Close | 4.98 | 3.37 | 1.9500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 3.47 | 1.8800 | ||
| 20-Day Raw Stochastic | 17.51% | 27.27% | 100.00% | ||
| 20-Day Relative Strength | 42.45% | 47.12% | 57.97% | ||
| Weighted Alpha | -0.88 | -19.60 | +19.41 | ||
| Today's Opinion | 8% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 11/14/24 | -3.44% since 11/14/24 | +9.14% since 11/14/24 | ||
| Low | 4.64 on 11/18/24 | 3.26 on 11/21/24 | 1.8000 on 11/18/24 | ||
| High | 5.14 on 11/21/24 | 3.53 on 11/18/24 | 2.0300 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -21.96% since 10/21/24 | -7.92% since 10/21/24 | +10.33% since 10/21/24 | ||
| Low | 4.63 on 11/13/24 | 3.25 on 11/04/24 | 1.7400 on 11/13/24 | ||
| High | 6.40 on 10/29/24 | 3.75 on 10/22/24 | 2.0300 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -14.21% since 08/21/24 | +2.43% since 08/21/24 | +46.04% since 08/21/24 | ||
| Low | 3.75 on 09/11/24 | 2.99 on 09/09/24 | 1.3800 on 08/22/24 | ||
| High | 8.49 on 10/15/24 | 3.92 on 10/17/24 | 2.5000 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +0.10% since 05/21/24 | -10.61% since 05/21/24 | +26.87% since 05/21/24 | ||
| Low | 3.75 on 09/11/24 | 2.88 on 07/05/24 | 1.2900 on 07/12/24 | ||
| High | 9.60 on 07/24/24 | 3.92 on 10/17/24 | 2.5000 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,308 | 57,357 | 48,114 | ||
| Shares Outstanding, K | 11,106 | 17,020 | 24,674 | ||
| Annual Sales | 2,090,000 | 0 | 640,000 | ||
| Annual Net Income | -5,490,000 | -207,450,000 | -34,410,000 | ||
| Last Quarter Sales | 440,000 | 0 | 170,000 | ||
| Last Quarter Net Income | -1,710,000 | -31,760,000 | -4,470,000 | ||
| 60-Month Beta | 1.12 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 09/03/24 | -1.87 on 11/13/24 | -0.19 on 11/06/24 | ||
| Latest Earnings Date | 12/10/24 | 12/12/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||