Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | ABNB | RCL | TCOM | LYV |
| Company | Nexttrip Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.6100 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 1.6200 | 134.95 | 239.39 | 65.58 | 138.73 |
| Low | 1.5900 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 1.6000 | 133.93 | 237.87 | 65.48 | 138.95 |
| Change | +0.0314 | -1.32 | +2.00 | +0.69 | +2.44 |
| % Change | +2.00% | -0.98% | +0.85% | +1.06% | +1.79% |
| Volume | 1,506 | 2,180,326 | 698,839 | 1,855,021 | 711,346 |
| 20-Day Average Volume | 32,405 | 5,470,129 | 1,995,658 | 3,414,797 | 2,793,497 |
| Previous Close | 1.5686 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7996 | 135.82 | 221.52 | 64.48 | 124.71 |
| 20-Day Raw Stochastic | 20.83% | 19.67% | 97.10% | 62.08% | 99.54% |
| 20-Day Relative Strength | 38.38% | 50.14% | 72.36% | 56.67% | 79.40% |
| Weighted Alpha | -66.02 | -0.81 | +139.95 | +76.78 | +72.95 |
| Today's Opinion | 100% Sell | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.69% since 11/14/24 | -0.74% since 11/14/24 | +2.21% since 11/14/24 | +9.29% since 11/14/24 | +7.16% since 11/14/24 |
| Low | 1.5100 on 11/19/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 1.7639 on 11/15/24 | 135.38 on 11/20/24 | 239.39 on 11/21/24 | 65.58 on 11/21/24 | 138.54 on 11/21/24 |
| 1-Month | |||||
| %Chg | -33.33% since 10/21/24 | -2.64% since 10/21/24 | +19.14% since 10/21/24 | +8.26% since 10/21/24 | +20.42% since 10/21/24 |
| Low | 1.3850 on 11/06/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 2.5100 on 10/22/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.44 on 11/04/24 | 138.54 on 11/21/24 |
| 3-Month | |||||
| %Chg | -41.39% since 08/21/24 | +13.50% since 08/21/24 | +50.63% since 08/21/24 | +52.36% since 08/21/24 | +43.50% since 08/21/24 |
| Low | 1.3850 on 11/06/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 3.8100 on 09/10/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 138.54 on 11/21/24 |
| 6-Month | |||||
| %Chg | -36.00% since 05/21/24 | -7.31% since 05/21/24 | +57.99% since 05/21/24 | +17.32% since 05/21/24 | +35.75% since 05/21/24 |
| Low | 1.3850 on 11/06/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 4.4000 on 07/11/24 | 155.66 on 07/09/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 138.54 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,230 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 1,421 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 460,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | -7,330,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 150,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | -1,530,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 1.67 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 10/15/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/11/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.60 | 20.53 | 19.30 | 143.02 |