Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | YYAI | GDHG | ||
| Company | Nexttrip Inc | Connexa Sports Technologies Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 0.9400 | 1.9900 | ||
| High | 5.68 | 1.0600 | 2.1000 | ||
| Low | 4.26 | 0.9100 | 1.9500 | ||
| Last | 5.31 | 1.0400 | 1.9800 | ||
| Change | +1.13 | +0.1000 | +0.0900 | ||
| % Change | +27.03% | +10.64% | +4.76% | ||
| Volume | 94,200 | 145,500 | 84,300 | ||
| 20-Day Average Volume | 102,615 | 497,950 | 55,120 | ||
| Previous Close | 4.18 | 0.9400 | 1.8900 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 1.4370 | 1.7525 | ||
| 20-Day Raw Stochastic | 91.24% | 3.94% | 82.35% | ||
| 20-Day Relative Strength | 69.28% | 29.70% | 48.25% | ||
| Weighted Alpha | -22.86 | -89.91 | -91.21 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.78% since 12/13/24 | -3.70% since 12/13/24 | +13.14% since 12/13/24 | ||
| Low | 3.90 on 12/18/24 | 0.8800 on 12/19/24 | 1.4300 on 12/16/24 | ||
| High | 5.68 on 12/20/24 | 1.1000 on 12/17/24 | 2.1000 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +238.52% since 11/20/24 | -79.41% since 11/20/24 | +32.00% since 11/20/24 | ||
| Low | 1.46 on 11/22/24 | 0.8800 on 12/19/24 | 1.4000 on 11/21/24 | ||
| High | 5.68 on 12/20/24 | 5.3000 on 11/21/24 | 2.1000 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +72.40% since 09/20/24 | -83.49% since 09/20/24 | -34.22% since 09/20/24 | ||
| Low | 1.38 on 11/06/24 | 0.8800 on 12/19/24 | 1.4000 on 11/21/24 | ||
| High | 5.68 on 12/20/24 | 10.2999 on 10/01/24 | 3.1200 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +206.94% since 06/20/24 | -87.84% since 06/20/24 | -75.66% since 06/20/24 | ||
| Low | 1.38 on 11/06/24 | 0.8800 on 12/19/24 | 1.4000 on 11/21/24 | ||
| High | 5.68 on 12/20/24 | 18.9600 on 07/11/24 | 10.6500 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,548 | 15,146 | 6,793 | ||
| Shares Outstanding, K | 1,421 | 14,563 | 3,431 | ||
| Annual Sales | 460,000 | 8,400,000 | 31,790,000 | ||
| Annual Net Income | -7,330,000 | -15,640,000 | 6,550,000 | ||
| Last Quarter Sales | 150,000 | 360,000 | N/A | ||
| Last Quarter Net Income | -1,530,000 | -1,370,000 | N/A | ||
| 60-Month Beta | 1.83 | -1.84 | -4.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 10/15/24 | -0.24 on 12/13/24 | N/A | ||
| Latest Earnings Date | 01/21/25 | 12/16/24 | 08/03/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||