Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | JPM | BAC | WFC | C |
| Company | Northern Trust Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 83.35 | 205.29 | 40.00 | 60.49 | 63.29 |
| High | 84.83 | 208.86 | 40.96 | 61.18 | 64.71 |
| Low | 83.35 | 204.77 | 39.96 | 60.14 | 63.28 |
| Last | 84.23 | 208.83 | 40.93 | 60.97 | 64.68 |
| Change | +0.40 | +3.38 | +0.92 | +0.38 | +1.25 |
| % Change | +0.48% | +1.65% | +2.30% | +0.63% | +1.97% |
| Volume | 728,600 | 7,802,900 | 35,626,000 | 9,543,600 | 10,965,500 |
| 20-Day Average Volume | 1,176,825 | 9,323,280 | 36,381,441 | 19,434,820 | 12,619,900 |
| Previous Close | 83.83 | 205.45 | 40.01 | 60.59 | 63.43 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.72 | 198.16 | 39.65 | 58.32 | 61.27 |
| 20-Day Raw Stochastic | 88.19% | 99.83% | 98.86% | 95.67% | 99.50% |
| 20-Day Relative Strength | 53.07% | 64.12% | 61.89% | 58.54% | 61.63% |
| Weighted Alpha | +13.50 | +46.97 | +47.77 | +45.62 | +46.87 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 06/25/24 | +5.43% since 06/25/24 | +3.94% since 06/25/24 | +6.59% since 06/25/24 | +5.03% since 06/25/24 |
| Low | 81.24 on 06/27/24 | 196.27 on 06/26/24 | 38.33 on 06/27/24 | 56.33 on 06/27/24 | 60.56 on 06/26/24 |
| High | 84.84 on 07/01/24 | 208.86 on 07/02/24 | 40.96 on 07/02/24 | 61.18 on 07/02/24 | 64.71 on 07/02/24 |
| 1-Month | |||||
| %Chg | -0.01% since 05/31/24 | +3.06% since 05/31/24 | +2.35% since 05/31/24 | +1.75% since 05/31/24 | +3.80% since 05/31/24 |
| Low | 79.68 on 06/11/24 | 190.88 on 06/13/24 | 38.33 on 06/27/24 | 56.33 on 06/27/24 | 58.65 on 06/14/24 |
| High | 84.84 on 07/01/24 | 208.86 on 07/02/24 | 40.96 on 07/02/24 | 61.18 on 07/02/24 | 64.71 on 07/02/24 |
| 3-Month | |||||
| %Chg | -3.81% since 04/02/24 | +5.01% since 04/02/24 | +9.73% since 04/02/24 | +6.31% since 04/02/24 | +2.93% since 04/02/24 |
| Low | 79.32 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 88.96 on 04/04/24 | 208.86 on 07/02/24 | 40.96 on 07/02/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
| 6-Month | |||||
| %Chg | -0.75% since 01/02/24 | +21.36% since 01/02/24 | +20.74% since 01/02/24 | +23.60% since 01/02/24 | +21.95% since 01/02/24 |
| Low | 76.67 on 02/13/24 | 164.30 on 01/16/24 | 31.27 on 01/17/24 | 46.12 on 01/18/24 | 50.51 on 01/18/24 |
| High | 89.25 on 03/28/24 | 208.86 on 07/02/24 | 40.96 on 07/02/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,232,784 | 599,690,432 | 320,087,808 | 212,560,624 | 123,373,216 |
| Shares Outstanding, K | 204,592 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 12,116,500,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 1,107,300,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,564,300,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 214,700,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.10 | 1.12 | 1.35 | 1.17 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/16/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 07/17/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
| Most Recent Dividend | 0.750 on 06/07/24 | 1.150 on 04/04/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 06/07/24 | 07/05/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 11.88 | 12.09 | 11.67 | 11.95 |