Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | STT | KEY | ||
| Company | Northern Trust Corp | State Street Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.35 | 73.47 | 14.41 | ||
| High | 84.83 | 73.96 | 14.41 | ||
| Low | 83.35 | 73.19 | 14.41 | ||
| Last | 84.23 | 73.86 | 14.41 | ||
| Change | +0.40 | +0.30 | -0.02 | ||
| % Change | +0.48% | +0.41% | -0.14% | ||
| Volume | 728,600 | 1,596,100 | 1,575 | ||
| 20-Day Average Volume | 1,176,825 | 2,165,405 | 12,651,419 | ||
| Previous Close | 83.83 | 73.56 | 14.43 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.72 | 73.00 | 13.80 | ||
| 20-Day Raw Stochastic | 88.19% | 68.80% | 93.88% | ||
| 20-Day Relative Strength | 53.07% | 50.40% | 53.82% | ||
| Weighted Alpha | +13.50 | +1.16 | +41.05 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 06/25/24 | +1.76% since 06/25/24 | +6.50% since 06/26/24 | ||
| Low | 81.24 on 06/27/24 | 71.96 on 06/27/24 | 13.40 on 06/27/24 | ||
| High | 84.84 on 07/01/24 | 74.14 on 07/01/24 | 14.49 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.01% since 05/31/24 | -2.29% since 05/31/24 | +2.05% since 06/03/24 | ||
| Low | 79.68 on 06/11/24 | 70.20 on 06/17/24 | 13.10 on 06/14/24 | ||
| High | 84.84 on 07/01/24 | 75.95 on 06/03/24 | 14.49 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -3.81% since 04/02/24 | -4.08% since 04/02/24 | -5.45% since 04/03/24 | ||
| Low | 79.32 on 04/16/24 | 70.20 on 06/17/24 | 13.10 on 06/14/24 | ||
| High | 88.96 on 04/04/24 | 78.50 on 04/04/24 | 15.62 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -0.75% since 01/02/24 | -5.00% since 01/02/24 | +1.62% since 01/03/24 | ||
| Low | 76.67 on 02/13/24 | 70.20 on 06/17/24 | 12.94 on 01/18/24 | ||
| High | 89.25 on 03/28/24 | 79.90 on 01/19/24 | 15.86 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,232,784 | 22,250,990 | 13,605,470 | ||
| Shares Outstanding, K | 204,592 | 301,259 | 942,860 | ||
| Annual Sales | 12,116,500,000 | 18,366,000,000 | 10,397,000,000 | ||
| Annual Net Income | 1,107,300,000 | 1,944,000,000 | 967,000,000 | ||
| Last Quarter Sales | 3,564,300,000 | 5,311,000,000 | 2,679,000,000 | ||
| Last Quarter Net Income | 214,700,000 | 463,000,000 | 219,000,000 | ||
| 60-Month Beta | 1.10 | 1.49 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/16/24 | 1.69 on 04/12/24 | 0.22 on 04/18/24 | ||
| Latest Earnings Date | 07/17/24 | 07/16/24 | 07/18/24 | ||
| Most Recent Dividend | 0.750 on 06/07/24 | 0.690 on 07/01/24 | 0.205 on 05/24/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 07/01/24 | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 9.39 | 13.81 | ||