Northern Trust Corp (NTRS)
80.00 x 1 98.94 x 55
Post-market by (Cboe BZX)
89.27 -0.54 (-0.60%) 04/15/25 [NASDAQ]
80.00 x 1 98.94 x 55
Post-market 89.27 unch (unch) 16:20 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NTRS | FITB | KEY | ||
| Company | Northern Trust Corp | Fifth Third Bancorp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 90.36 | 34.60 | 14.14 | ||
| High | 91.16 | 35.57 | 14.60 | ||
| Low | 89.19 | 34.60 | 14.12 | ||
| Last | 89.27 | 35.07 | 14.25 | ||
| Change | -0.54 | +0.47 | +0.19 | ||
| % Change | -0.60% | +1.36% | +1.35% | ||
| Volume | 1,536,700 | 5,289,700 | 15,071,600 | ||
| 20-Day Average Volume | 1,658,370 | 6,072,120 | 19,894,301 | ||
| Previous Close | 89.81 | 34.60 | 14.06 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.48 | 37.26 | 15.11 | ||
| 20-Day Raw Stochastic | 35.81% | 32.83% | 36.92% | ||
| 20-Day Relative Strength | 38.91% | 38.64% | 40.82% | ||
| Weighted Alpha | +0.62 | -13.20 | -11.39 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 04/08/25 | +4.94% since 04/08/25 | +7.71% since 04/08/25 | ||
| Low | 83.01 on 04/09/25 | 32.27 on 04/09/25 | 12.80 on 04/09/25 | ||
| High | 93.88 on 04/09/25 | 36.55 on 04/09/25 | 14.79 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -8.80% since 03/14/25 | -9.03% since 03/14/25 | -9.12% since 03/14/25 | ||
| Low | 81.62 on 04/07/25 | 32.25 on 04/07/25 | 12.73 on 04/04/25 | ||
| High | 102.98 on 03/26/25 | 40.84 on 03/26/25 | 16.85 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -15.88% since 01/15/25 | -20.30% since 01/15/25 | -21.44% since 01/15/25 | ||
| Low | 81.62 on 04/07/25 | 32.25 on 04/07/25 | 12.73 on 04/04/25 | ||
| High | 114.67 on 02/07/25 | 45.42 on 01/29/25 | 18.37 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -5.41% since 10/15/24 | -21.46% since 10/15/24 | -18.52% since 10/15/24 | ||
| Low | 81.62 on 04/07/25 | 32.25 on 04/07/25 | 12.73 on 04/04/25 | ||
| High | 114.67 on 02/07/25 | 49.07 on 11/25/24 | 20.04 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,575,636 | 23,116,224 | 15,405,782 | ||
| Shares Outstanding, K | 195,698 | 668,099 | 1,095,717 | ||
| Annual Sales | 15,875,600,000 | 13,275,000,000 | 9,236,000,000 | ||
| Annual Net Income | 2,031,100,000 | 2,314,000,000 | -161,000,000 | ||
| Last Quarter Sales | 3,675,800,000 | 3,262,000,000 | 1,936,000,000 | ||
| Last Quarter Net Income | 455,400,000 | 620,000,000 | -244,000,000 | ||
| 60-Month Beta | 1.10 | 0.99 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 01/23/25 | 0.90 on 01/21/25 | 0.38 on 01/21/25 | ||
| Latest Earnings Date | 04/22/25 | 04/17/25 | 04/17/25 | ||
| Most Recent Dividend | 0.750 on 03/14/25 | 0.370 on 03/31/25 | 0.205 on 03/04/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/31/25 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 10.04 | 11.94 | ||