Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | FITB | KEY | ||
| Company | Northern Trust Corp | Fifth Third Bancorp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 99.91 | 42.07 | 16.76 | ||
| High | 102.73 | 43.13 | 17.26 | ||
| Low | 99.36 | 41.92 | 16.67 | ||
| Last | 102.48 | 42.93 | 17.09 | ||
| Change | +1.97 | +0.67 | +0.28 | ||
| % Change | +1.96% | +1.59% | +1.67% | ||
| Volume | 3,497,400 | 11,112,500 | 29,210,500 | ||
| 20-Day Average Volume | 1,489,480 | 4,515,140 | 10,131,420 | ||
| Previous Close | 100.51 | 42.26 | 16.81 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.20 | 46.25 | 18.53 | ||
| 20-Day Raw Stochastic | 24.94% | 14.13% | 12.46% | ||
| 20-Day Relative Strength | 45.78% | 37.08% | 38.45% | ||
| Weighted Alpha | +26.03 | +22.68 | +18.91 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 12/13/24 | -5.75% since 12/13/24 | -5.74% since 12/13/24 | ||
| Low | 99.36 on 12/20/24 | 41.92 on 12/20/24 | 16.67 on 12/20/24 | ||
| High | 106.04 on 12/17/24 | 45.90 on 12/16/24 | 18.34 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.01% since 11/20/24 | -7.30% since 11/20/24 | -10.15% since 11/20/24 | ||
| Low | 99.36 on 12/20/24 | 41.92 on 12/20/24 | 16.67 on 12/20/24 | ||
| High | 111.87 on 11/29/24 | 49.07 on 11/25/24 | 20.04 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +11.51% since 09/20/24 | -0.72% since 09/20/24 | -0.18% since 09/20/24 | ||
| Low | 87.69 on 10/03/24 | 41.38 on 10/03/24 | 15.94 on 10/03/24 | ||
| High | 111.87 on 11/29/24 | 49.07 on 11/25/24 | 20.04 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +24.73% since 06/20/24 | +19.52% since 06/20/24 | +25.29% since 06/20/24 | ||
| Low | 80.81 on 08/05/24 | 35.17 on 07/09/24 | 13.40 on 06/27/24 | ||
| High | 111.87 on 11/29/24 | 49.07 on 11/25/24 | 20.04 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,313,382 | 28,786,412 | 16,941,028 | ||
| Shares Outstanding, K | 198,218 | 670,543 | 991,283 | ||
| Annual Sales | 12,116,500,000 | 12,641,000,000 | 10,397,000,000 | ||
| Annual Net Income | 1,107,300,000 | 2,349,000,000 | 967,000,000 | ||
| Last Quarter Sales | 3,936,400,000 | 3,380,000,000 | 1,906,000,000 | ||
| Last Quarter Net Income | 464,900,000 | 573,000,000 | -410,000,000 | ||
| 60-Month Beta | 1.07 | 1.22 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/23/24 | 0.85 on 10/18/24 | 0.30 on 10/17/24 | ||
| Latest Earnings Date | 01/23/25 | 01/17/25 | 01/16/25 | ||
| Most Recent Dividend | 0.750 on 12/06/24 | 0.370 on 09/30/24 | 0.205 on 12/03/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/31/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 12.21 | 16.48 | ||