Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Northern Trust Corp (NTRS)

Northern Trust Corp (NTRS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
110.77 -0.73 (-0.65%) 02/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 110.77 unch (unch) 17:01 ET
Performance Report for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.60 +2.00%
on 02/12/25
Period Open: 113.51
113.57 -2.47%
on 02/10/25
-2.74 (-2.41%)
since 02/07/25
1-Month
103.94 +6.57%
on 01/15/25
Period Open: 101.63
114.67 -3.40%
on 02/07/25
+9.14 (+8.99%)
since 01/14/25
3-Month
98.42 +12.55%
on 01/13/25
Period Open: 105.96
114.67 -3.40%
on 02/07/25
+4.81 (+4.54%)
since 11/14/24
6-Month
85.63 +29.36%
on 09/11/24
Period Open: 84.81
114.67 -3.40%
on 02/07/25
+25.96 (+30.61%)
since 08/14/24
YTD
98.42 +12.55%
on 01/13/25
Period Open: 102.50
114.67 -3.40%
on 02/07/25
+8.27 (+8.07%)
since 12/31/24
52-Week
78.75 +40.66%
on 02/20/24
Period Open: 79.04
114.67 -3.40%
on 02/07/25
+31.73 (+40.14%)
since 02/14/24
2-Year
62.44 +77.42%
on 10/25/23
Period Open: 97.33
114.67 -3.40%
on 02/07/25
+13.44 (+13.81%)
since 02/14/23
3-Year
62.44 +77.42%
on 10/23/23
Period Open: 118.52
121.25 -8.64%
on 03/28/22
-7.75 (-6.54%)
since 02/14/22
5-Year
60.67 +82.58%
on 03/23/20
Period Open: 101.94
135.15 -18.04%
on 01/10/22
+8.83 (+8.66%)
since 02/17/20
10-Year
54.38 +103.70%
on 02/01/16
Period Open: 69.83
135.15 -18.04%
on 01/01/22
+40.94 (+58.63%)
since 02/01/15
20-Year
33.20 +233.64%
on 10/01/11
Period Open: 42.25
135.15 -18.04%
on 01/01/22
+68.52 (+162.18%)
since 02/01/05

52-Week Key Points

52-Week High 114.67
Last Price 110.77
Fibonacci 61.8% 100.95
Fibonacci 50% 96.71
Fibonacci 38.2% 92.47
52-Week Low 78.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.47%
1-Month 10 times -3.40%
3-Month 11 times -3.40%
6-Month 26 times -3.40%
YTD 12 times -3.40%
52-Week 32 times -3.40%
2-Year 13 times -3.40%
3-Year 2 times -8.64%
5-Year 18 times -18.04%
10-Year 20 times -18.04%
20-Year 34 times -18.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.00%
1-Month 1 time +6.57%
3-Month 7 times +12.55%
6-Month 3 times +29.36%
YTD 6 times +12.55%
52-Week 2 times +40.66%
2-Year 33 times +77.42%
3-Year 18 times +77.42%
5-Year 5 times +82.58%
10-Year 5 times +103.70%
20-Year 4 times +233.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion