Netstreit Corp (NTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTST | PDM | ALX | ||
| Company | Netstreit Corp | Piedmont Office Realty Trust | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.28 | 9.87 | 232.99 | ||
| High | 15.45 | 10.09 | 232.99 | ||
| Low | 15.04 | 9.81 | 218.04 | ||
| Last | 15.09 | 10.01 | 221.64 | ||
| Change | -0.19 | +0.13 | -4.60 | ||
| % Change | -1.24% | +1.32% | -2.03% | ||
| Volume | 1,149,300 | 494,600 | 16,100 | ||
| 20-Day Average Volume | 903,665 | 675,535 | 9,530 | ||
| Previous Close | 15.28 | 9.88 | 226.24 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 10.33 | 228.73 | ||
| 20-Day Raw Stochastic | 2.82% | 26.09% | 17.60% | ||
| 20-Day Relative Strength | 35.13% | 49.60% | 40.98% | ||
| Weighted Alpha | -7.59 | +76.83 | +10.68 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 10/28/24 | -0.79% since 10/28/24 | -2.85% since 10/28/24 | ||
| Low | 15.04 on 11/04/24 | 9.81 on 11/04/24 | 218.04 on 11/04/24 | ||
| High | 15.89 on 10/30/24 | 10.28 on 10/30/24 | 232.99 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -3.33% since 10/04/24 | +2.25% since 10/04/24 | -3.94% since 10/04/24 | ||
| Low | 15.04 on 11/04/24 | 9.58 on 10/07/24 | 218.04 on 11/04/24 | ||
| High | 16.81 on 10/16/24 | 11.11 on 10/18/24 | 238.50 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -6.74% since 08/02/24 | +18.74% since 08/02/24 | -3.42% since 08/02/24 | ||
| Low | 15.04 on 11/04/24 | 7.85 on 08/05/24 | 211.00 on 08/05/24 | ||
| High | 17.32 on 08/27/24 | 11.11 on 10/18/24 | 251.63 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -13.08% since 05/03/24 | +44.86% since 05/03/24 | +3.67% since 05/03/24 | ||
| Low | 15.04 on 11/04/24 | 6.68 on 05/29/24 | 207.00 on 05/28/24 | ||
| High | 18.10 on 05/15/24 | 11.11 on 10/18/24 | 251.63 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,336 | 1,225,120 | 1,156,087 | ||
| Shares Outstanding, K | 77,378 | 124,000 | 5,110 | ||
| Annual Sales | 131,910,000 | 577,760,000 | 224,960,000 | ||
| Annual Net Income | 6,840,000 | -48,390,000 | 102,410,000 | ||
| Last Quarter Sales | 39,570,000 | 139,290,000 | 53,390,000 | ||
| Last Quarter Net Income | -2,290,000 | -11,520,000 | 8,380,000 | ||
| 60-Month Beta | 0.97 | 1.21 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/29/24 | -0.09 on 10/24/24 | 1.63 on 08/05/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 11/04/24 | ||
| Most Recent Dividend | 0.210 on 09/03/24 | 0.125 on 08/23/24 | 4.500 on 08/12/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 11/22/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 6.50 | 13.43 | ||