Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | TEF | BCE | TU |
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 37.90 | 4.52 | 27.28 | 15.50 |
| High | 43.06 | 37.90 | 4.53 | 27.36 | 15.53 |
| Low | 42.83 | 37.51 | 4.49 | 26.91 | 15.39 |
| Last | 42.84 | 37.74 | 4.51 | 27.00 | 15.51 |
| Change | -0.48 | -0.30 | -0.03 | -0.31 | +0.01 |
| % Change | -1.11% | -0.79% | -0.66% | -1.14% | +0.06% |
| Volume | 873,100 | 154,500 | 517,900 | 3,436,400 | 2,545,200 |
| 20-Day Average Volume | 421,420 | 126,775 | 659,635 | 3,873,610 | 3,203,135 |
| Previous Close | 43.32 | 38.04 | 4.54 | 27.31 | 15.50 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 37.84 | 4.52 | 29.44 | 15.62 |
| 20-Day Raw Stochastic | 20.95% | 38.97% | 57.14% | 7.18% | 42.15% |
| 20-Day Relative Strength | 46.23% | 47.03% | 45.77% | 20.73% | 43.40% |
| Weighted Alpha | +3.50 | -0.77 | +7.81 | -35.61 | -12.70 |
| Today's Opinion | N/A | 56% Sell | 8% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 24% Sell | 16% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | -0.50% since 11/13/24 | +5.37% since 11/13/24 | -0.77% since 11/13/24 | -0.45% since 11/13/24 |
| Low | 42.83 on 03/31/17 | 37.21 on 11/14/24 | 4.30 on 11/14/24 | 26.51 on 11/15/24 | 15.07 on 11/15/24 |
| High | 44.71 on 03/27/17 | 38.11 on 11/19/24 | 4.54 on 11/19/24 | 27.50 on 11/18/24 | 15.65 on 11/14/24 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | -1.97% since 10/18/24 | -5.45% since 10/18/24 | -19.50% since 10/18/24 | -5.14% since 10/18/24 |
| Low | 42.10 on 03/02/17 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 15.00 on 11/06/24 |
| High | 44.84 on 03/24/17 | 38.57 on 11/05/24 | 4.77 on 10/21/24 | 33.53 on 10/21/24 | 16.38 on 10/21/24 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -1.77% since 08/20/24 | -0.44% since 08/20/24 | -21.81% since 08/20/24 | -2.39% since 08/20/24 |
| Low | 41.47 on 02/16/17 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 15.00 on 11/06/24 |
| High | 44.84 on 03/24/17 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | -3.85% since 05/20/24 | +1.35% since 05/20/24 | -20.75% since 05/20/24 | -5.94% since 05/20/24 |
| Low | 38.45 on 11/14/16 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.51 on 11/15/24 | 14.63 on 07/02/24 |
| High | 46.53 on 09/29/16 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 29,276,618 | 25,572,432 | 24,631,642 | 23,140,920 |
| Shares Outstanding, K | 2,096,140 | 775,745 | 5,670,162 | 912,283 | 1,492,000 |
| Annual Sales | 95,790,270,000 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 |
| Annual Net Income | 6,123,230,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 |
| Last Quarter Sales | 26,092,750,000 | 1,724,020,000 | 11,021,290,000 | 4,376,740,000 | 3,695,790,000 |
| Last Quarter Net Income | 1,772,210,000 | 279,160,000 | 11,000,000 | -873,740,000 | 205,240,000 |
| 60-Month Beta | 0.02 | 0.19 | 0.67 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 |
| Latest Earnings Date | 05/12/17 | 11/07/24 | 11/13/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.202 on 09/26/07 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 09/27/16 | 07/03/24 | 06/18/24 | 12/16/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 26.05 | 9.66 | 12.36 | 20.39 |