Nippon Telegraph and Telephone Corp ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | CHT | BCE | TEF | TU |
| Company | Nippon Telegraph and Telephone Corp ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.3301 | 37.92 | 28.45 | 4.45 | 15.21 |
| High | 24.5900 | 38.21 | 28.48 | 4.50 | 15.26 |
| Low | 24.3300 | 37.90 | 27.29 | 4.45 | 15.06 |
| Last | 24.5315 | 38.11 | 27.86 | 4.46 | 15.17 |
| Change | +0.7215 | +0.87 | -0.88 | -0.04 | +0.06 |
| % Change | +3.03% | +2.34% | -3.06% | -0.89% | +0.40% |
| Volume | 93,166 | 90,235 | 4,655,672 | 548,488 | 2,254,220 |
| 20-Day Average Volume | 158,143 | 103,187 | 2,657,595 | 459,156 | 2,420,605 |
| Previous Close | 23.8100 | 37.24 | 28.74 | 4.50 | 15.11 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.2354 | 37.95 | 32.08 | 4.68 | 15.94 |
| 20-Day Raw Stochastic | 56.17% | 55.88% | 7.93% | 2.22% | 7.99% |
| 20-Day Relative Strength | 47.12% | 47.81% | 15.60% | 34.50% | 29.31% |
| Weighted Alpha | -15.28 | +3.26 | -32.37 | +10.60 | -14.40 |
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | 8% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 10/31/24 | +0.77% since 10/31/24 | -13.79% since 10/31/24 | -3.67% since 10/31/24 | -4.40% since 10/31/24 |
| Low | 23.1600 on 11/04/24 | 37.22 on 11/06/24 | 27.29 on 11/07/24 | 4.45 on 11/07/24 | 15.00 on 11/06/24 |
| High | 25.0400 on 11/04/24 | 38.57 on 11/05/24 | 32.48 on 11/01/24 | 4.70 on 11/04/24 | 15.90 on 11/01/24 |
| 1-Month | |||||
| %Chg | -2.07% since 10/07/24 | -1.09% since 10/07/24 | -17.06% since 10/07/24 | -6.69% since 10/07/24 | -7.04% since 10/07/24 |
| Low | 22.8800 on 10/23/24 | 37.22 on 11/06/24 | 27.29 on 11/07/24 | 4.45 on 11/07/24 | 15.00 on 11/06/24 |
| High | 25.8200 on 10/11/24 | 38.58 on 10/18/24 | 33.85 on 10/16/24 | 4.90 on 10/16/24 | 16.44 on 10/18/24 |
| 3-Month | |||||
| %Chg | -2.73% since 08/07/24 | +2.90% since 08/07/24 | -20.20% since 08/07/24 | +2.29% since 08/07/24 | -7.89% since 08/07/24 |
| Low | 22.8800 on 10/23/24 | 37.17 on 08/08/24 | 27.29 on 11/07/24 | 4.39 on 08/12/24 | 15.00 on 11/06/24 |
| High | 28.3800 on 08/29/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | -10.14% since 05/07/24 | -1.53% since 05/07/24 | -16.89% since 05/07/24 | -2.19% since 05/07/24 | -8.00% since 05/07/24 |
| Low | 22.2500 on 06/20/24 | 35.92 on 07/10/24 | 27.29 on 11/07/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 28.3800 on 08/29/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | 4.93 on 09/27/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,179,128 | 28,888,744 | 26,219,016 | 25,515,730 | 22,544,120 |
| Shares Outstanding, K | 3,409,455 | 775,745 | 912,283 | 5,670,162 | 1,492,000 |
| Annual Sales | 92,284,520,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 8,828,700,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 20,736,150,000 | 1,672,180,000 | 4,387,850,000 | 11,345,140,000 | 3,580,430,000 |
| Last Quarter Net Income | 1,754,470,000 | 303,430,000 | 426,000,000 | 481,370,000 | 166,600,000 |
| 60-Month Beta | 0.13 | 0.19 | 0.59 | 0.67 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/07/24 | 0.39 on 08/06/24 | 0.57 on 08/01/24 | 0.11 on 07/31/24 | 0.18 on 08/02/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/07/24 | 11/13/24 | 11/08/24 |
| Most Recent Dividend | 0.311 on 03/26/24 | 1.135 on 07/03/24 | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 03/26/24 | 07/03/24 | 09/16/24 | 06/18/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 26.20 | 12.76 | 10.38 | 21.12 |