Nippon Telegraph and Telephone Corp ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | CHT | TEF | BCE | TU |
| Company | Nippon Telegraph and Telephone Corp ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.6000 | 37.89 | 4.42 | 26.70 | 15.35 |
| High | 25.6000 | 38.22 | 4.45 | 26.95 | 15.41 |
| Low | 25.0000 | 37.81 | 4.41 | 26.67 | 15.14 |
| Last | 25.2700 | 38.00 | 4.45 | 26.77 | 15.20 |
| Change | -0.1600 | +0.12 | +0.02 | +0.09 | -0.12 |
| % Change | -0.63% | +0.32% | +0.45% | +0.34% | -0.78% |
| Volume | 90,600 | 168,100 | 988,400 | 5,371,200 | 3,618,200 |
| 20-Day Average Volume | 169,620 | 130,450 | 705,925 | 4,273,660 | 3,319,680 |
| Previous Close | 25.4300 | 37.88 | 4.43 | 26.68 | 15.32 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.5143 | 37.85 | 4.50 | 28.81 | 15.56 |
| 20-Day Raw Stochastic | 65.44% | 58.09% | 44.44% | 4.87% | 16.53% |
| 20-Day Relative Strength | 56.45% | 49.44% | 43.05% | 20.86% | 38.63% |
| Weighted Alpha | -12.23 | +0.18 | +5.84 | -36.36 | -15.09 |
| Today's Opinion | 40% Sell | 40% Sell | 16% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 11/15/24 | +1.06% since 11/15/24 | +0.91% since 11/15/24 | -0.19% since 11/15/24 | +0.20% since 11/15/24 |
| Low | 24.9000 on 11/18/24 | 37.41 on 11/18/24 | 4.40 on 11/21/24 | 26.45 on 11/21/24 | 15.14 on 11/22/24 |
| High | 26.4000 on 11/21/24 | 38.22 on 11/22/24 | 4.54 on 11/19/24 | 27.50 on 11/18/24 | 15.53 on 11/20/24 |
| 1-Month | |||||
| %Chg | +5.03% since 10/22/24 | -0.68% since 10/22/24 | -4.71% since 10/22/24 | -19.66% since 10/22/24 | -6.11% since 10/22/24 |
| Low | 22.8800 on 10/23/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 |
| High | 26.4000 on 11/21/24 | 38.57 on 11/05/24 | 4.70 on 10/24/24 | 33.33 on 10/24/24 | 16.21 on 10/28/24 |
| 3-Month | |||||
| %Chg | -2.96% since 08/22/24 | -0.81% since 08/22/24 | -0.67% since 08/22/24 | -22.52% since 08/22/24 | -4.04% since 08/22/24 |
| Low | 22.8800 on 10/23/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 |
| High | 28.3800 on 08/29/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | +2.77% since 05/22/24 | -2.96% since 05/22/24 | -0.89% since 05/22/24 | -21.61% since 05/22/24 | -8.10% since 05/22/24 |
| Low | 22.2500 on 06/20/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.45 on 11/21/24 | 14.63 on 07/02/24 |
| High | 28.3800 on 08/29/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,156,928 | 29,478,310 | 25,232,220 | 24,421,818 | 22,678,400 |
| Shares Outstanding, K | 3,409,455 | 775,745 | 5,670,162 | 912,283 | 1,492,000 |
| Annual Sales | 92,284,520,000 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 |
| Annual Net Income | 8,828,700,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 |
| Last Quarter Sales | 22,519,400,000 | 1,724,020,000 | 11,021,290,000 | 4,376,740,000 | 3,695,790,000 |
| Last Quarter Net Income | 1,886,290,000 | 279,160,000 | 11,000,000 | -873,740,000 | 205,240,000 |
| 60-Month Beta | 0.13 | 0.19 | 0.67 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/07/24 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/13/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.318 on 09/25/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 09/25/24 | 07/03/24 | 06/18/24 | 12/16/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 25.95 | 9.43 | 12.07 | 20.16 |