Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Natus Medical Inc (NTUS)

Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 32.90 556.68 504.32 92.36 67.62
High 33.07 559.56 511.20 92.69 67.84
Low 32.84 550.15 503.85 91.61 66.18
Last 32.96 555.47 507.42 92.17 66.47
Change +0.03 -2.45 +1.08 +0.38 -1.07
% Change +0.09% -0.44% +0.21% +0.41% -1.58%
Volume 132,600 815,100 849,600 607,400 3,970,700
20-Day Average Volume 233,675 1,361,105 1,267,810 581,665 5,479,230
Previous Close 32.93 557.92 506.34 91.79 67.54
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.73 578.14 500.39 94.74 68.78
20-Day Raw Stochastic 80.00% 16.62% 68.92% 8.79% 25.65%
20-Day Relative Strength 57.56% 36.93% 56.41% 38.25% 44.11%
Weighted Alpha +27.80 +13.61 +73.68 +22.51 +3.26
Today's Opinion 96% Buy 40% Sell 100% Buy 24% Buy 80% Sell
Previous Opinion 96% Buy 24% Sell 100% Buy 24% Buy 72% Sell
Last Month's Opinion 56% Buy 56% Buy 80% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +0.83% since 07/13/22 +0.53% since 10/28/24 -0.68% since 10/28/24 -2.85% since 10/28/24 -2.99% since 10/28/24
Low 32.63 on 07/14/22 544.49 on 10/31/24 500.67 on 10/31/24 91.55 on 10/31/24 66.15 on 10/30/24
High 33.07 on 07/20/22 564.87 on 11/01/24 517.50 on 10/29/24 94.76 on 10/29/24 71.10 on 10/29/24
1-Month  
%Chg +6.05% since 06/17/22 -7.21% since 10/04/24 +5.28% since 10/04/24 -5.24% since 10/04/24 +1.50% since 10/04/24
Low 31.10 on 06/21/22 544.49 on 10/31/24 470.06 on 10/07/24 91.55 on 10/31/24 64.00 on 10/07/24
High 33.25 on 06/28/22 610.56 on 10/15/24 523.34 on 10/18/24 98.60 on 10/15/24 72.15 on 10/28/24
3-Month  
%Chg -1.38% since 04/20/22 -9.78% since 08/02/24 +12.83% since 08/02/24 -0.23% since 08/02/24 +9.27% since 08/02/24
Low 30.47 on 06/16/22 544.49 on 10/31/24 429.60 on 08/05/24 89.44 on 08/05/24 59.41 on 08/05/24
High 33.57 on 04/26/22 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg +37.51% since 01/20/22 -2.95% since 05/03/24 +33.06% since 05/03/24 +15.84% since 05/03/24 -22.03% since 05/03/24
Low 20.90 on 02/07/22 528.37 on 07/09/24 379.67 on 05/14/24 79.63 on 05/08/24 58.93 on 07/25/24
High 33.93 on 04/18/22 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 1,133,911 213,123,200 180,347,664 45,274,864 40,686,096
Shares Outstanding, K 34,581 381,996 356,179 493,244 602,400
Annual Sales 473,440,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income 13,180,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 119,790,000 10,598,000,000 2,038,100,000 2,496,000,000 1,354,400,000
Last Quarter Net Income 1,900,000 1,629,000,000 565,100,000 223,000,000 3,070,800,000
60-Month Beta 0.22 0.79 1.39 0.99 1.12
Per-Share Information  
Most Recent Earnings 0.22 on 05/05/22 5.28 on 10/23/24 1.84 on 10/17/24 0.74 on 08/20/24 0.67 on 10/24/24
Latest Earnings Date 08/04/22 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 25.95 25.49 93.82 31.93 25.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar