Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | AORT | PLSE | ||
| Company | Natus Medical Inc | Artivion Inc | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.90 | 28.98 | 18.28 | ||
| High | 33.07 | 30.43 | 18.46 | ||
| Low | 32.84 | 28.85 | 17.99 | ||
| Last | 32.96 | 30.23 | 18.43 | ||
| Change | +0.03 | +1.02 | -0.12 | ||
| % Change | +0.09% | +3.49% | -0.65% | ||
| Volume | 132,600 | 480,500 | 72,600 | ||
| 20-Day Average Volume | 233,675 | 280,020 | 167,330 | ||
| Previous Close | 32.93 | 29.21 | 18.55 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 28.79 | 18.09 | ||
| 20-Day Raw Stochastic | 80.00% | 92.57% | 47.93% | ||
| 20-Day Relative Strength | 57.56% | 60.98% | 50.91% | ||
| Weighted Alpha | +27.80 | +63.01 | +18.09 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | +5.74% since 12/31/24 | +5.86% since 12/31/24 | ||
| Low | 32.63 on 07/14/22 | 27.49 on 01/02/25 | 17.12 on 01/02/25 | ||
| High | 33.07 on 07/20/22 | 30.43 on 01/08/25 | 20.24 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | +1.92% since 12/06/24 | -6.68% since 12/06/24 | ||
| Low | 31.10 on 06/21/22 | 27.49 on 01/02/25 | 16.35 on 12/10/24 | ||
| High | 33.25 on 06/28/22 | 30.45 on 12/11/24 | 20.69 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | +17.63% since 10/08/24 | +16.72% since 10/08/24 | ||
| Low | 30.47 on 06/16/22 | 24.82 on 10/10/24 | 14.06 on 11/01/24 | ||
| High | 33.57 on 04/26/22 | 30.45 on 12/11/24 | 21.80 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | +17.86% since 07/08/24 | +18.83% since 07/08/24 | ||
| Low | 20.90 on 02/07/22 | 23.79 on 09/11/24 | 13.50 on 08/05/24 | ||
| High | 33.93 on 04/18/22 | 30.45 on 12/11/24 | 22.69 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 1,267,241 | 1,133,758 | ||
| Shares Outstanding, K | 34,581 | 41,920 | 61,517 | ||
| Annual Sales | 473,440,000 | 354,000,000 | 0 | ||
| Annual Net Income | 13,180,000 | -30,690,000 | -42,210,000 | ||
| Last Quarter Sales | 119,790,000 | 95,780,000 | 0 | ||
| Last Quarter Net Income | 1,900,000 | -2,290,000 | -12,680,000 | ||
| 60-Month Beta | 0.22 | 1.74 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | 0.12 on 11/07/24 | -0.16 on 10/30/24 | ||
| Latest Earnings Date | 08/04/22 | 02/20/25 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 81.14 | 0.00 | ||