Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | ATEC | AORT | ||
| Company | Natus Medical Inc | Alphatec Holdings | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.90 | 9.96 | 25.65 | ||
| High | 33.07 | 10.14 | 25.99 | ||
| Low | 32.84 | 9.85 | 25.32 | ||
| Last | 32.96 | 9.98 | 25.85 | ||
| Change | +0.03 | +0.08 | +0.20 | ||
| % Change | +0.09% | +0.81% | +0.78% | ||
| Volume | 132,600 | 458,900 | 176,800 | ||
| 20-Day Average Volume | 233,675 | 1,431,005 | 259,180 | ||
| Previous Close | 32.93 | 9.90 | 25.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 10.28 | 23.92 | ||
| 20-Day Raw Stochastic | 80.00% | 37.06% | 89.10% | ||
| 20-Day Relative Strength | 57.56% | 41.02% | 70.71% | ||
| Weighted Alpha | +27.80 | -41.44 | +69.40 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | -4.13% since 06/26/24 | +6.16% since 06/26/24 | ||
| Low | 32.63 on 07/14/22 | 9.84 on 07/02/24 | 24.49 on 06/27/24 | ||
| High | 33.07 on 07/20/22 | 10.63 on 06/28/24 | 26.26 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | +5.05% since 06/03/24 | +9.86% since 06/03/24 | ||
| Low | 31.10 on 06/21/22 | 9.25 on 06/05/24 | 22.50 on 06/11/24 | ||
| High | 33.25 on 06/28/22 | 11.22 on 06/12/24 | 26.26 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | -26.07% since 04/03/24 | +20.51% since 04/03/24 | ||
| Low | 30.47 on 06/16/22 | 9.25 on 06/05/24 | 19.36 on 05/01/24 | ||
| High | 33.57 on 04/26/22 | 14.54 on 04/09/24 | 26.26 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | -29.27% since 01/03/24 | +46.29% since 01/03/24 | ||
| Low | 20.90 on 02/07/22 | 9.25 on 06/05/24 | 16.48 on 02/06/24 | ||
| High | 33.93 on 04/18/22 | 17.34 on 02/09/24 | 26.26 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 1,396,042 | 1,077,945 | ||
| Shares Outstanding, K | 34,581 | 139,884 | 41,700 | ||
| Annual Sales | 473,440,000 | 482,260,000 | 354,000,000 | ||
| Annual Net Income | 13,180,000 | -186,640,000 | -30,690,000 | ||
| Last Quarter Sales | 119,790,000 | 138,480,000 | 97,430,000 | ||
| Last Quarter Net Income | 1,900,000 | -48,500,000 | 7,530,000 | ||
| 60-Month Beta | 0.22 | 1.40 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | -0.34 on 05/07/24 | 0.06 on 05/06/24 | ||
| Latest Earnings Date | 08/04/22 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 0.00 | 102.60 | ||