Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Natus Medical Inc (NTUS)

Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 32.90 28.03 16.27    
High 33.07 28.79 17.71    
Low 32.84 28.03 16.05    
Last 32.96 28.27 17.68    
Change +0.03 +0.24 +1.56    
% Change +0.09% +0.86% +9.68%    
Volume 132,600 222,300 138,400    
20-Day Average Volume 233,675 237,445 200,395    
Previous Close 32.93 28.03 16.12    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 32.73 27.49 17.15    
20-Day Raw Stochastic 80.00% 56.75% 59.54%    
20-Day Relative Strength 57.56% 58.44% 52.00%    
Weighted Alpha +27.80 +59.25 +18.78    
Today's Opinion 96% Buy 100% Buy 64% Buy    
Previous Opinion 96% Buy 96% Buy 32% Buy    
Last Month's Opinion 56% Buy 100% Buy 72% Buy    
Performance  
5-Days  
%Chg +0.83% since 07/13/22 +6.08% since 11/15/24 +6.25% since 11/15/24    
Low 32.63 on 07/14/22 26.35 on 11/19/24 15.62 on 11/21/24    
High 33.07 on 07/20/22 28.79 on 11/22/24 17.71 on 11/22/24    
1-Month  
%Chg +6.05% since 06/17/22 +6.56% since 10/22/24 +0.28% since 10/22/24    
Low 31.10 on 06/21/22 26.00 on 10/31/24 14.06 on 11/01/24    
High 33.25 on 06/28/22 30.00 on 11/07/24 20.14 on 11/08/24    
3-Month  
%Chg -1.38% since 04/20/22 +10.78% since 08/22/24 -17.88% since 08/22/24    
Low 30.47 on 06/16/22 23.79 on 09/11/24 14.06 on 11/01/24    
High 33.57 on 04/26/22 30.00 on 11/07/24 22.69 on 08/23/24    
6-Month  
%Chg +37.51% since 01/20/22 +18.98% since 05/22/24 +48.07% since 05/22/24    
Low 20.90 on 02/07/22 22.50 on 06/11/24 9.70 on 06/26/24    
High 33.93 on 04/18/22 30.00 on 11/07/24 22.69 on 08/23/24    
Key Statistics  
Market Capitalization, $K 1,133,911 1,185,078 1,087,620    
Shares Outstanding, K 34,581 41,920 61,517    
Annual Sales 473,440,000 354,000,000 0    
Annual Net Income 13,180,000 -30,690,000 -42,210,000    
Last Quarter Sales 119,790,000 95,780,000 0    
Last Quarter Net Income 1,900,000 -2,290,000 -12,680,000    
60-Month Beta 0.22 1.75 1.75    
Per-Share Information  
Most Recent Earnings 0.22 on 05/05/22 0.12 on 11/07/24 -0.16 on 10/30/24    
Latest Earnings Date 08/04/22 11/07/24 10/30/24    
Most Recent Dividend N/A 0.030 on 12/09/15 N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 25.95 77.86 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar