Natus Medical Inc (NTUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTUS | ATEC | AORT | ||
| Company | Natus Medical Inc | Alphatec Holdings | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.90 | 8.10 | 26.68 | ||
| High | 33.07 | 8.60 | 27.84 | ||
| Low | 32.84 | 8.06 | 26.62 | ||
| Last | 32.96 | 8.36 | 27.46 | ||
| Change | +0.03 | +0.25 | +0.71 | ||
| % Change | +0.09% | +3.08% | +2.65% | ||
| Volume | 132,600 | 3,855,800 | 234,900 | ||
| 20-Day Average Volume | 233,675 | 2,885,880 | 176,105 | ||
| Previous Close | 32.93 | 8.11 | 26.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 5.78 | 26.48 | ||
| 20-Day Raw Stochastic | 80.00% | 93.55% | 87.42% | ||
| 20-Day Relative Strength | 57.56% | 73.52% | 59.69% | ||
| Weighted Alpha | +27.80 | -20.96 | +80.22 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/13/22 | +58.63% since 10/28/24 | +3.78% since 10/28/24 | ||
| Low | 32.63 on 07/14/22 | 5.20 on 10/29/24 | 26.00 on 10/31/24 | ||
| High | 33.07 on 07/20/22 | 8.60 on 11/04/24 | 27.84 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +6.05% since 06/17/22 | +52.28% since 10/04/24 | +3.86% since 10/04/24 | ||
| Low | 31.10 on 06/21/22 | 4.88 on 10/10/24 | 24.82 on 10/10/24 | ||
| High | 33.25 on 06/28/22 | 8.60 on 11/04/24 | 27.84 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/20/22 | +32.70% since 08/02/24 | +5.13% since 08/02/24 | ||
| Low | 30.47 on 06/16/22 | 4.88 on 10/10/24 | 23.79 on 09/11/24 | ||
| High | 33.57 on 04/26/22 | 8.60 on 11/04/24 | 27.84 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +37.51% since 01/20/22 | -38.75% since 05/03/24 | +31.20% since 05/03/24 | ||
| Low | 20.90 on 02/07/22 | 4.88 on 10/10/24 | 20.98 on 05/06/24 | ||
| High | 33.93 on 04/18/22 | 13.79 on 05/06/24 | 29.24 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,133,911 | 1,149,739 | 1,120,638 | ||
| Shares Outstanding, K | 34,581 | 141,768 | 41,893 | ||
| Annual Sales | 473,440,000 | 482,260,000 | 354,000,000 | ||
| Annual Net Income | 13,180,000 | -186,640,000 | -30,690,000 | ||
| Last Quarter Sales | 119,790,000 | 145,570,000 | 98,020,000 | ||
| Last Quarter Net Income | 1,900,000 | -40,680,000 | -2,120,000 | ||
| 60-Month Beta | 0.22 | 1.31 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/22 | -0.28 on 10/30/24 | 0.07 on 08/08/24 | ||
| Latest Earnings Date | 08/04/22 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 0.00 | 101.27 | ||