Nu Holdings Ltd Cl A (NU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NU | PLTR | ARM | APP | SPOT |
| Company | Nu Holdings Ltd Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.17 | 64.92 | 127.50 | 293.10 | 460.64 |
| High | 14.23 | 64.92 | 130.11 | 302.40 | 460.64 |
| Low | 13.55 | 58.85 | 126.36 | 287.24 | 452.49 |
| Last | 13.65 | 60.90 | 127.64 | 295.55 | 455.63 |
| Change | -0.41 | -4.87 | -1.09 | +4.46 | -2.69 |
| % Change | -2.92% | -7.40% | -0.85% | +1.53% | -0.59% |
| Volume | 35,229,874 | 114,357,676 | 4,476,006 | 3,214,144 | 1,673,018 |
| 20-Day Average Volume | 31,561,105 | 75,515,711 | 6,153,752 | 6,528,681 | 2,673,654 |
| Previous Close | 14.06 | 65.77 | 128.73 | 291.09 | 458.32 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.02 | 51.05 | 142.76 | 212.20 | 405.21 |
| 20-Day Raw Stochastic | 2.65% | 83.78% | 5.41% | 96.62% | 70.96% |
| 20-Day Relative Strength | 41.88% | 72.29% | 40.83% | 87.67% | 71.01% |
| Weighted Alpha | +53.38 | +173.76 | +49.29 | +370.73 | +152.55 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 11/11/24 | +2.81% since 11/11/24 | -9.80% since 11/11/24 | +3.92% since 11/11/24 | +11.33% since 11/11/24 |
| Low | 13.55 on 11/18/24 | 58.53 on 11/14/24 | 126.36 on 11/18/24 | 277.32 on 11/12/24 | 411.40 on 11/12/24 |
| High | 16.15 on 11/12/24 | 66.00 on 11/15/24 | 143.12 on 11/12/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -5.75% since 10/18/24 | +44.12% since 10/18/24 | -16.32% since 10/18/24 | +104.97% since 10/18/24 | +20.53% since 10/18/24 |
| Low | 13.55 on 11/18/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 148.01 on 10/21/24 | 376.00 on 10/25/24 |
| High | 16.15 on 11/12/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -3.34% since 08/16/24 | +93.05% since 08/16/24 | -1.73% since 08/16/24 | +244.71% since 08/16/24 | +35.36% since 08/16/24 |
| Low | 12.89 on 10/03/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 16.15 on 11/12/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +16.80% since 05/17/24 | +184.60% since 05/17/24 | +16.04% since 05/17/24 | +260.84% since 05/17/24 | +50.81% since 05/17/24 |
| Low | 9.67 on 08/05/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 16.15 on 11/12/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,009,076 | 147,288,896 | 134,887,792 | 97,687,480 | 91,230,432 |
| Shares Outstanding, K | 4,765,937 | 2,239,454 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 8,028,980,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 1,030,530,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 2,848,690,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | 487,270,000 | 143,530,000 | 107,000,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | 1.13 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/13/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/13/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/26/15 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.05 | 369.88 | 189.38 | 86.21 | 129.76 |