Neurometrix Inc (NURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NURO | ABT | SYK | BSX | MDT |
| Company | Neurometrix Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.36 | 117.22 | 390.41 | 91.79 | 84.79 |
| High | 4.60 | 118.00 | 391.07 | 91.93 | 86.30 |
| Low | 4.26 | 116.38 | 381.48 | 89.02 | 84.62 |
| Last | 4.26 | 117.74 | 384.88 | 89.98 | 86.20 |
| Change | +0.11 | +0.48 | -5.26 | -1.52 | +1.46 |
| % Change | +2.65% | +0.41% | -1.35% | -1.66% | +1.72% |
| Volume | 17,664 | 3,413,318 | 725,368 | 3,287,773 | 4,446,529 |
| 20-Day Average Volume | 20,783 | 5,293,021 | 1,471,656 | 6,281,814 | 6,752,790 |
| Previous Close | 4.15 | 117.26 | 390.14 | 91.50 | 84.74 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 116.16 | 375.95 | 87.28 | 88.06 |
| 20-Day Raw Stochastic | 68.87% | 61.20% | 68.44% | 82.24% | 29.95% |
| 20-Day Relative Strength | 55.91% | 55.15% | 59.33% | 61.32% | 43.64% |
| Weighted Alpha | +6.71 | +14.40 | +30.23 | +59.48 | +7.43 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 11/15/24 | +1.56% since 11/15/24 | -1.54% since 11/15/24 | +3.37% since 11/15/24 | -1.65% since 11/15/24 |
| Low | 3.59 on 11/18/24 | 115.14 on 11/21/24 | 381.48 on 11/22/24 | 88.50 on 11/18/24 | 83.55 on 11/20/24 |
| High | 4.60 on 11/22/24 | 118.00 on 11/22/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | -2.96% since 10/22/24 | +1.36% since 10/22/24 | +4.93% since 10/22/24 | +2.17% since 10/22/24 | -5.52% since 10/22/24 |
| Low | 3.22 on 11/05/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 4.73 on 11/01/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | +18.17% since 08/22/24 | +5.00% since 08/22/24 | +9.51% since 08/22/24 | +12.99% since 08/22/24 | -1.98% since 08/22/24 |
| Low | 3.22 on 11/05/24 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 4.73 on 11/01/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +10.94% since 05/22/24 | +12.29% since 05/22/24 | +14.51% since 05/22/24 | +19.30% since 05/22/24 | +0.38% since 05/22/24 |
| Low | 2.66 on 08/13/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 4.73 on 11/01/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,477 | 203,382,208 | 148,727,616 | 134,855,168 | 108,676,248 |
| Shares Outstanding, K | 2,043 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 5,900,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -6,530,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 590,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -1,510,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 2.29 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 11/05/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.150 on 03/28/07 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.65 | 33.13 | 38.21 | 16.02 |