Neurometrix Inc (NURO)
4.17 x 20 4.42 x 1
Post-market by (Cboe BZX)
4.41 -0.01 (-0.23%) 04/04/25 [NASDAQ]
4.17 x 20 4.42 x 1
Post-market 4.41 unch (unch) 15:15 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NURO | ALUR | ATPC | ||
| Company | Neurometrix Inc | Allurion Technologies Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.42 | 3.06 | 1.2100 | ||
| High | 4.44 | 3.10 | 1.3680 | ||
| Low | 4.38 | 2.82 | 1.0000 | ||
| Last | 4.41 | 2.90 | 1.2200 | ||
| Change | -0.01 | -0.22 | -0.0600 | ||
| % Change | -0.28% | -7.05% | -4.69% | ||
| Volume | 16,600 | 98,600 | 1,562,500 | ||
| 20-Day Average Volume | 4,110 | 4,131,875 | 1,904,160 | ||
| Previous Close | 4.42 | 3.12 | 1.2800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 2.85 | 1.1045 | ||
| 20-Day Raw Stochastic | 20.00% | 36.95% | 18.97% | ||
| 20-Day Relative Strength | 52.10% | 42.72% | 53.69% | ||
| Weighted Alpha | +18.29 | -93.27 | -68.91 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 03/28/25 | -9.37% since 03/28/25 | +4.27% since 03/28/25 | ||
| Low | 4.38 on 04/04/25 | 2.72 on 03/31/25 | 1.0000 on 04/04/25 | ||
| High | 4.50 on 03/31/25 | 3.45 on 04/02/25 | 2.1600 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +0.80% since 03/04/25 | +11.54% since 03/04/25 | +12.96% since 03/04/25 | ||
| Low | 4.33 on 03/05/25 | 2.15 on 03/10/25 | 0.9400 on 03/05/25 | ||
| High | 4.65 on 03/24/25 | 4.18 on 03/21/25 | 2.1600 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +12.33% since 01/03/25 | -63.52% since 01/03/25 | -0.81% since 01/03/25 | ||
| Low | 3.91 on 01/06/25 | 2.15 on 03/10/25 | 0.9001 on 02/10/25 | ||
| High | 4.65 on 03/24/25 | 16.81 on 01/24/25 | 2.9300 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | +6.56% since 10/04/24 | -83.55% since 10/04/24 | -32.97% since 10/04/24 | ||
| Low | 3.22 on 11/05/24 | 2.15 on 03/10/25 | 0.9001 on 02/10/25 | ||
| High | 4.73 on 11/01/24 | 20.00 on 10/25/24 | 2.9300 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,083 | 13,903 | 4,868 | ||
| Shares Outstanding, K | 2,060 | 4,794 | 3,990 | ||
| Annual Sales | 5,900,000 | 32,110,000 | 1,430,000 | ||
| Annual Net Income | -6,530,000 | -26,150,000 | -2,100,000 | ||
| Last Quarter Sales | 590,000 | 5,590,000 | 330,000 | ||
| Last Quarter Net Income | -1,510,000 | -20,570,000 | -510,000 | ||
| 60-Month Beta | 1.82 | -0.61 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 11/05/24 | -7.00 on 03/26/25 | -0.20 on 03/31/25 | ||
| Latest Earnings Date | 05/21/25 | 05/13/25 | 05/13/25 | ||
| Most Recent Dividend | 0.150 on 03/28/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||