Neurometrix Inc (NURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NURO | TRIB | STSS | ||
| Company | Neurometrix Inc | Trinity Bio ADR | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 1.2900 | 3.55 | ||
| High | 4.60 | 1.2900 | 3.70 | ||
| Low | 4.25 | 1.1900 | 3.12 | ||
| Last | 4.25 | 1.2200 | 3.47 | ||
| Change | +0.10 | -0.0800 | -0.06 | ||
| % Change | +2.41% | -6.15% | -1.70% | ||
| Volume | 17,900 | 148,400 | 50,900 | ||
| 20-Day Average Volume | 20,795 | 88,640 | 65,825 | ||
| Previous Close | 4.15 | 1.3000 | 3.53 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 1.6000 | 2.93 | ||
| 20-Day Raw Stochastic | 68.21% | 2.94% | 80.17% | ||
| 20-Day Relative Strength | 55.74% | 37.02% | 53.32% | ||
| Weighted Alpha | +6.37 | -83.61 | -74.65 | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 11/15/24 | -10.95% since 11/15/24 | +30.94% since 11/15/24 | ||
| Low | 3.59 on 11/18/24 | 1.1900 on 11/22/24 | 2.60 on 11/19/24 | ||
| High | 4.60 on 11/22/24 | 1.4400 on 11/18/24 | 3.70 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.19% since 10/22/24 | -21.29% since 10/22/24 | +19.66% since 10/22/24 | ||
| Low | 3.22 on 11/05/24 | 1.1900 on 11/22/24 | 2.54 on 11/12/24 | ||
| High | 4.73 on 11/01/24 | 2.2100 on 10/28/24 | 3.70 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +17.89% since 08/22/24 | -45.29% since 08/22/24 | -35.25% since 08/22/24 | ||
| Low | 3.22 on 11/05/24 | 1.0509 on 09/30/24 | 2.34 on 10/18/24 | ||
| High | 4.73 on 11/01/24 | 3.3900 on 08/27/24 | 7.15 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +10.68% since 05/22/24 | -21.79% since 05/22/24 | -37.71% since 05/22/24 | ||
| Low | 2.66 on 08/13/24 | 1.0509 on 09/30/24 | 2.34 on 10/18/24 | ||
| High | 4.73 on 11/01/24 | 3.5500 on 06/12/24 | 18.15 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,477 | 9,908 | 6,346 | ||
| Shares Outstanding, K | 2,043 | 7,622 | 1,798 | ||
| Annual Sales | 5,900,000 | 56,830,000 | 0 | ||
| Annual Net Income | -6,530,000 | -24,020,000 | -9,840,000 | ||
| Last Quarter Sales | 590,000 | 15,150,000 | 0 | ||
| Last Quarter Net Income | -1,510,000 | -4,760,000 | -1,690,000 | ||
| 60-Month Beta | 2.29 | 1.13 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 11/05/24 | -0.43 on 11/15/24 | -1.27 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/15/24 | 11/12/24 | ||
| Most Recent Dividend | 0.150 on 03/28/07 | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||