Neurometrix Inc (NURO)
4.38 -0.01 (-0.23%) 10:54 ET [NASDAQ]
4.38 x 7 4.45 x 5
Realtime by (Cboe BZX)
4.38 x 7 4.45 x 5
Realtime - - (-) -
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | NURO | ALUR | IMCC | ||
Company | Neurometrix Inc | Allurion Technologies Inc | IM Cannabis Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 4.50 | 3.42 | 2.03 | ||
High | 4.50 | 3.51 | 2.18 | ||
Low | 4.38 | 3.10 | 2.01 | ||
Last | 4.38 | 3.38 | 2.01 | ||
Change | -0.01 | -0.17 | -0.15 | ||
% Change | -0.17% | -4.79% | -6.94% | ||
Volume | 3,409 | 100,674 | 2,603 | ||
20-Day Average Volume | 13,995 | 571,794 | 10,500 | ||
Previous Close | 4.39 | 3.55 | 2.16 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.34 | 5.35 | 2.19 | ||
20-Day Raw Stochastic | 62.40% | 4.43% | 0.00% | ||
20-Day Relative Strength | 60.57% | 37.92% | 41.60% | ||
Weighted Alpha | +14.10 | -92.91 | -53.24 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 48% Buy | 100% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 02/14/25 | -35.92% since 02/14/25 | -10.67% since 02/14/25 | ||
Low | 4.35 on 02/19/25 | 3.11 on 02/24/25 | 2.01 on 02/24/25 | ||
High | 4.54 on 02/21/25 | 5.78 on 02/18/25 | 2.32 on 02/20/25 | ||
1-Month | |||||
%Chg | +4.04% since 01/24/25 | -62.03% since 01/24/25 | -9.05% since 01/24/25 | ||
Low | 4.12 on 01/27/25 | 3.11 on 02/24/25 | 2.01 on 02/24/25 | ||
High | 4.54 on 02/21/25 | 7.40 on 01/27/25 | 2.60 on 02/05/25 | ||
3-Month | |||||
%Chg | +3.06% since 11/22/24 | -69.30% since 11/22/24 | -22.99% since 11/22/24 | ||
Low | 3.63 on 12/17/24 | 2.37 on 01/17/25 | 1.61 on 12/18/24 | ||
High | 4.54 on 02/21/25 | 16.81 on 01/24/25 | 4.49 on 11/29/24 | ||
6-Month | |||||
%Chg | +24.08% since 08/23/24 | -80.66% since 08/23/24 | -30.69% since 08/23/24 | ||
Low | 3.22 on 11/05/24 | 2.37 on 01/17/25 | 1.61 on 12/18/24 | ||
High | 4.73 on 11/01/24 | 22.25 on 09/06/24 | 4.49 on 11/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,006 | 9,201 | 4,822 | ||
Shares Outstanding, K | 2,053 | 2,592 | 2,232 | ||
Annual Sales | 5,900,000 | 53,470,000 | 36,150,000 | ||
Annual Net Income | -6,530,000 | -80,610,000 | -7,040,000 | ||
Last Quarter Sales | 590,000 | 5,370,000 | 10,180,000 | ||
Last Quarter Net Income | -1,510,000 | -9,000,000 | -680,000 | ||
60-Month Beta | 2.18 | -0.68 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.75 on 11/05/24 | -3.50 on 11/13/24 | -0.30 on 11/14/24 | ||
Latest Earnings Date | 02/27/25 | 03/20/25 | 03/27/25 | ||
Most Recent Dividend | 0.150 on 03/28/07 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |