Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EL | ELF | COTY | IPAR |
| Company | Nu Skin Enterprises | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.43 | 105.99 | 202.57 | 9.77 | 115.55 |
| High | 10.71 | 107.28 | 206.91 | 9.82 | 116.49 |
| Low | 10.40 | 104.48 | 200.16 | 9.68 | 114.00 |
| Last | 10.70 | 105.87 | 204.23 | 9.76 | 114.90 |
| Change | +0.30 | +0.49 | +0.07 | unch | -0.34 |
| % Change | +2.88% | +0.46% | +0.03% | unch | -0.30% |
| Volume | 691,200 | 1,738,900 | 904,500 | 3,555,900 | 81,400 |
| 20-Day Average Volume | 1,054,195 | 2,920,980 | 1,574,020 | 3,622,390 | 166,195 |
| Previous Close | 10.40 | 105.38 | 204.16 | 9.76 | 115.24 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 114.59 | 198.85 | 9.96 | 115.41 |
| 20-Day Raw Stochastic | 11.50% | 8.89% | 67.06% | 10.88% | 50.35% |
| 20-Day Relative Strength | 32.92% | 29.30% | 55.82% | 38.11% | 44.89% |
| Weighted Alpha | -63.19 | -45.15 | +86.33 | -23.44 | -16.12 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 96% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/24 | -7.03% since 06/25/24 | -2.17% since 06/25/24 | -2.89% since 06/25/24 | -3.67% since 06/25/24 |
| Low | 10.31 on 07/01/24 | 104.01 on 06/28/24 | 200.16 on 07/02/24 | 9.68 on 07/02/24 | 114.00 on 07/02/24 |
| High | 10.95 on 07/01/24 | 113.85 on 06/26/24 | 219.52 on 07/01/24 | 10.15 on 07/01/24 | 119.92 on 07/01/24 |
| 1-Month | |||||
| %Chg | -19.85% since 05/31/24 | -14.18% since 05/31/24 | +9.27% since 05/31/24 | -5.79% since 05/31/24 | -4.07% since 05/31/24 |
| Low | 10.31 on 07/01/24 | 104.01 on 06/28/24 | 173.10 on 06/10/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 13.90 on 06/03/24 | 125.90 on 06/03/24 | 219.52 on 07/01/24 | 10.45 on 06/03/24 | 122.83 on 06/03/24 |
| 3-Month | |||||
| %Chg | -18.57% since 04/02/24 | -30.70% since 04/02/24 | +9.84% since 04/02/24 | -16.01% since 04/02/24 | -14.96% since 04/02/24 |
| Low | 10.31 on 07/01/24 | 104.01 on 06/28/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 14.00 on 05/15/24 | 152.04 on 04/03/24 | 219.52 on 07/01/24 | 11.81 on 04/23/24 | 135.81 on 04/03/24 |
| 6-Month | |||||
| %Chg | -47.34% since 01/02/24 | -27.21% since 01/02/24 | +46.23% since 01/02/24 | -20.13% since 01/02/24 | -19.16% since 01/02/24 |
| Low | 10.31 on 07/01/24 | 104.01 on 06/28/24 | 131.55 on 01/04/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 20.31 on 01/03/24 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 516,537 | 37,785,472 | 11,420,505 | 8,470,109 | 3,690,445 |
| Shares Outstanding, K | 49,667 | 358,564 | 55,939 | 867,839 | 32,024 |
| Annual Sales | 1,969,130,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 1,317,680,000 |
| Annual Net Income | 8,590,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 152,650,000 |
| Last Quarter Sales | 417,310,000 | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 323,960,000 |
| Last Quarter Net Income | -530,000 | 330,000,000 | 14,530,000 | 3,800,000 | 41,050,000 |
| 60-Month Beta | 1.13 | 0.99 | 1.46 | 1.91 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/24 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 08/06/24 | 08/16/24 | 08/06/24 | 05/06/24 | 08/13/24 |
| Most Recent Dividend | 0.060 on 05/31/24 | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | 0.750 on 06/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | N/A | 02/14/20 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.76 | 52.41 | 80.74 | 25.05 | 26.74 |