Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EWCZ | WALD | ||
| Company | Nu Skin Enterprises | European Wax Center Cl A | Waldencast Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.40 | 9.15 | 3.44 | ||
| High | 10.40 | 9.26 | 3.44 | ||
| Low | 10.40 | 8.91 | 3.12 | ||
| Last | 10.40 | 9.06 | 3.21 | ||
| Change | +0.26 | -0.07 | -0.19 | ||
| % Change | +2.56% | -0.77% | -5.59% | ||
| Volume | 629 | 531,700 | 160,200 | ||
| 20-Day Average Volume | 750,961 | 625,735 | 185,935 | ||
| Previous Close | 10.14 | 9.13 | 3.40 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 9.91 | 3.60 | ||
| 20-Day Raw Stochastic | 22.78% | 7.18% | 8.74% | ||
| 20-Day Relative Strength | 40.50% | 35.68% | 31.90% | ||
| Weighted Alpha | -62.41 | -52.83 | -63.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 07/15/24 | -10.65% since 07/12/24 | -8.81% since 07/12/24 | ||
| Low | 9.94 on 07/19/24 | 8.91 on 07/19/24 | 3.12 on 07/19/24 | ||
| High | 11.17 on 07/17/24 | 10.28 on 07/15/24 | 3.62 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -16.40% since 06/21/24 | -14.85% since 06/18/24 | -18.53% since 06/18/24 | ||
| Low | 9.76 on 07/09/24 | 8.91 on 07/19/24 | 3.12 on 07/19/24 | ||
| High | 12.57 on 06/24/24 | 11.02 on 06/20/24 | 4.15 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -17.72% since 04/22/24 | -21.76% since 04/19/24 | -41.21% since 04/19/24 | ||
| Low | 9.76 on 07/09/24 | 8.91 on 07/19/24 | 3.12 on 07/19/24 | ||
| High | 14.00 on 05/15/24 | 12.11 on 05/03/24 | 5.82 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -42.25% since 01/22/24 | -39.60% since 01/19/24 | -61.92% since 01/19/24 | ||
| Low | 9.76 on 07/09/24 | 8.91 on 07/19/24 | 3.12 on 07/19/24 | ||
| High | 19.30 on 01/26/24 | 15.95 on 01/26/24 | 9.46 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,623 | 551,120 | 391,864 | ||
| Shares Outstanding, K | 49,667 | 60,830 | 122,076 | ||
| Annual Sales | 1,969,130,000 | 221,020,000 | 218,140,000 | ||
| Annual Net Income | 8,590,000 | 8,930,000 | -89,980,000 | ||
| Last Quarter Sales | 417,310,000 | 51,870,000 | 0 | ||
| Last Quarter Net Income | -530,000 | 2,820,000 | 2,770,000 | ||
| 60-Month Beta | 1.13 | 1.18 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/24 | 0.13 on 05/15/24 | N/A | ||
| Latest Earnings Date | 08/08/24 | 08/14/24 | 08/27/24 | ||
| Most Recent Dividend | 0.060 on 05/31/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.87 | 32.61 | 0.00 | ||