Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | WALD | EWCZ | ||
| Company | Nu Skin Enterprises | Waldencast Plc | European Wax Center Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.49 | 3.70 | 5.73 | ||
| High | 7.52 | 4.00 | 5.85 | ||
| Low | 6.88 | 3.33 | 5.66 | ||
| Last | 7.20 | 3.45 | 5.87 | ||
| Change | -0.29 | +0.04 | +0.16 | ||
| % Change | -3.87% | +1.17% | +2.80% | ||
| Volume | 364,524 | 154,514 | 168,907 | ||
| 20-Day Average Volume | 823,154 | 65,149 | 719,589 | ||
| Previous Close | 7.49 | 3.41 | 5.71 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 3.48 | 7.10 | ||
| 20-Day Raw Stochastic | 64.64% | 32.14% | 10.92% | ||
| 20-Day Relative Strength | 52.55% | 48.95% | 38.01% | ||
| Weighted Alpha | -58.27 | -61.02 | -59.09 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 11/14/24 | +3.31% since 11/14/24 | -6.34% since 11/14/24 | ||
| Low | 6.88 on 11/21/24 | 3.16 on 11/19/24 | 5.38 on 11/19/24 | ||
| High | 7.85 on 11/18/24 | 4.00 on 11/21/24 | 6.36 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.05% since 10/21/24 | +2.39% since 10/21/24 | -19.14% since 10/21/24 | ||
| Low | 5.95 on 10/23/24 | 3.16 on 11/19/24 | 5.38 on 11/19/24 | ||
| High | 7.85 on 11/18/24 | 4.00 on 11/21/24 | 8.91 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -25.90% since 08/21/24 | +15.10% since 08/21/24 | -11.03% since 08/21/24 | ||
| Low | 5.95 on 10/23/24 | 2.70 on 08/28/24 | 5.38 on 11/19/24 | ||
| High | 10.16 on 08/26/24 | 4.74 on 08/28/24 | 8.91 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -46.23% since 05/21/24 | -30.14% since 05/21/24 | -45.20% since 05/21/24 | ||
| Low | 5.95 on 10/23/24 | 2.40 on 08/05/24 | 4.80 on 08/14/24 | ||
| High | 13.90 on 06/03/24 | 4.96 on 06/07/24 | 12.04 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,335 | 416,279 | 342,486 | ||
| Shares Outstanding, K | 49,711 | 122,076 | 59,980 | ||
| Annual Sales | 1,969,130,000 | 218,140,000 | 221,020,000 | ||
| Annual Net Income | 8,590,000 | -89,980,000 | 8,930,000 | ||
| Last Quarter Sales | 430,150,000 | 0 | 55,430,000 | ||
| Last Quarter Net Income | 8,300,000 | 2,770,000 | 1,480,000 | ||
| 60-Month Beta | 1.14 | -0.43 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/24 | N/A on 08/11/22 | 0.12 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/20/24 | 11/14/24 | ||
| Most Recent Dividend | 0.060 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 0.00 | 15.13 | ||