Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EWCZ | WALD | ||
| Company | Nu Skin Enterprises | European Wax Center Cl A | Waldencast Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.30 | 7.54 | 3.27 | ||
| High | 6.45 | 7.87 | 3.45 | ||
| Low | 6.20 | 7.54 | 3.24 | ||
| Last | 6.43 | 7.73 | 3.44 | ||
| Change | +0.09 | +0.18 | +0.20 | ||
| % Change | +1.42% | +2.38% | +6.17% | ||
| Volume | 676,160 | 359,249 | 34,625 | ||
| 20-Day Average Volume | 744,510 | 316,168 | 51,934 | ||
| Previous Close | 6.34 | 7.55 | 3.24 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 7.04 | 3.46 | ||
| 20-Day Raw Stochastic | 73.83% | 89.90% | 29.88% | ||
| 20-Day Relative Strength | 42.37% | 60.61% | 47.91% | ||
| Weighted Alpha | -64.03 | -39.18 | -58.82 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 10/29/24 | +7.22% since 10/29/24 | -13.29% since 10/29/24 | ||
| Low | 6.11 on 10/31/24 | 7.08 on 10/31/24 | 3.20 on 11/04/24 | ||
| High | 6.61 on 11/04/24 | 7.86 on 11/05/24 | 4.00 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +1.34% since 10/04/24 | +9.97% since 10/04/24 | -4.60% since 10/04/24 | ||
| Low | 5.95 on 10/23/24 | 6.43 on 10/14/24 | 3.18 on 10/24/24 | ||
| High | 6.61 on 11/04/24 | 7.86 on 11/05/24 | 4.00 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -37.22% since 08/05/24 | -2.65% since 08/05/24 | +29.98% since 08/05/24 | ||
| Low | 5.95 on 10/23/24 | 4.80 on 08/14/24 | 2.41 on 08/14/24 | ||
| High | 10.88 on 08/09/24 | 8.14 on 08/06/24 | 4.74 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -48.15% since 05/03/24 | -33.51% since 05/03/24 | -32.31% since 05/03/24 | ||
| Low | 5.95 on 10/23/24 | 4.80 on 08/14/24 | 2.40 on 08/05/24 | ||
| High | 14.00 on 05/15/24 | 12.05 on 05/15/24 | 5.21 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,111 | 452,849 | 395,526 | ||
| Shares Outstanding, K | 49,702 | 59,980 | 122,076 | ||
| Annual Sales | 1,969,130,000 | 221,020,000 | 218,140,000 | ||
| Annual Net Income | 8,590,000 | 8,930,000 | -89,980,000 | ||
| Last Quarter Sales | 439,080,000 | 59,870,000 | 0 | ||
| Last Quarter Net Income | -118,260,000 | 4,310,000 | 2,770,000 | ||
| 60-Month Beta | 1.14 | 1.11 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/08/24 | 0.15 on 08/14/24 | N/A on 08/11/22 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 08/27/24 | ||
| Most Recent Dividend | 0.060 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 21.03 | 0.00 | ||