Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | LMAT | ATRC | ||
| Company | Nuvasive Inc | Lemaitre Vascular | Atricure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.62 | 104.26 | 36.33 | ||
| High | 41.00 | 106.99 | 36.44 | ||
| Low | 39.51 | 102.94 | 35.67 | ||
| Last | 39.75 | 105.87 | 35.68 | ||
| Change | -0.91 | +2.43 | -0.35 | ||
| % Change | -2.24% | +2.35% | -0.97% | ||
| Volume | 31,368,500 | 177,900 | 311,400 | ||
| 20-Day Average Volume | 3,309,755 | 147,910 | 741,595 | ||
| Previous Close | 40.66 | 103.44 | 36.03 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 98.46 | 34.67 | ||
| 20-Day Raw Stochastic | 51.56% | 95.00% | 75.14% | ||
| 20-Day Relative Strength | 47.98% | 67.74% | 61.87% | ||
| Weighted Alpha | -10.40 | +99.53 | +6.01 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | +4.28% since 11/14/24 | +1.05% since 11/14/24 | ||
| Low | 37.93 on 08/25/23 | 100.45 on 11/15/24 | 34.15 on 11/19/24 | ||
| High | 41.46 on 08/30/23 | 106.99 on 11/21/24 | 36.44 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | +19.47% since 10/21/24 | +25.02% since 10/21/24 | ||
| Low | 37.93 on 08/25/23 | 84.69 on 10/25/24 | 27.64 on 10/25/24 | ||
| High | 41.73 on 08/01/23 | 106.99 on 11/21/24 | 38.34 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | +22.38% since 08/21/24 | +48.73% since 08/21/24 | ||
| Low | 37.90 on 06/01/23 | 84.10 on 09/11/24 | 23.97 on 08/22/24 | ||
| High | 44.12 on 07/19/23 | 106.99 on 11/21/24 | 38.34 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | +34.44% since 05/21/24 | +58.93% since 05/21/24 | ||
| Low | 36.22 on 05/31/23 | 76.30 on 06/11/24 | 18.94 on 06/18/24 | ||
| High | 44.52 on 03/06/23 | 106.99 on 11/21/24 | 38.34 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 2,325,744 | 1,756,570 | ||
| Shares Outstanding, K | 52,449 | 22,484 | 48,753 | ||
| Annual Sales | 1,201,940,000 | 193,480,000 | 399,250,000 | ||
| Annual Net Income | 40,410,000 | 30,110,000 | -30,440,000 | ||
| Last Quarter Sales | 317,790,000 | 54,820,000 | 115,910,000 | ||
| Last Quarter Net Income | 7,360,000 | 11,140,000 | -7,850,000 | ||
| 60-Month Beta | 1.07 | 0.89 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 0.49 on 10/31/24 | -0.17 on 10/29/24 | ||
| Latest Earnings Date | 08/02/23 | 10/31/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.160 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 56.69 | 0.00 | ||