Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | ABT | SYK | BSX | MDT |
| Company | Nuvasive Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.62 | 112.40 | 351.45 | 79.80 | 88.25 |
| High | 41.00 | 112.78 | 354.00 | 79.90 | 88.50 |
| Low | 39.51 | 111.89 | 350.14 | 78.53 | 87.71 |
| Last | 39.75 | 112.69 | 353.29 | 79.17 | 88.35 |
| Change | -0.91 | +0.59 | +2.57 | -0.41 | +0.52 |
| % Change | -2.24% | +0.53% | +0.73% | -0.52% | +0.59% |
| Volume | 31,368,500 | 4,511,600 | 966,100 | 4,006,100 | 4,843,500 |
| 20-Day Average Volume | 3,309,755 | 6,752,395 | 1,420,405 | 5,078,200 | 6,228,705 |
| Previous Close | 40.66 | 112.10 | 350.72 | 79.58 | 87.83 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 109.54 | 333.00 | 76.21 | 82.85 |
| 20-Day Raw Stochastic | 51.56% | 99.30% | 98.18% | 90.67% | 91.68% |
| 20-Day Relative Strength | 47.98% | 62.01% | 62.46% | 60.14% | 70.40% |
| Weighted Alpha | -10.40 | +9.77 | +26.06 | +54.75 | +11.46 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 48% Sell | 24% Sell | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | +1.52% since 08/16/24 | +4.56% since 08/16/24 | +1.18% since 08/16/24 | +4.43% since 08/16/24 |
| Low | 37.93 on 08/25/23 | 110.33 on 08/20/24 | 336.93 on 08/19/24 | 77.71 on 08/19/24 | 83.28 on 08/20/24 |
| High | 41.46 on 08/30/23 | 112.78 on 08/23/24 | 354.00 on 08/23/24 | 79.92 on 08/22/24 | 89.24 on 08/22/24 |
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | +8.44% since 07/23/24 | +3.38% since 07/23/24 | +0.74% since 07/23/24 | +11.27% since 07/23/24 |
| Low | 37.93 on 08/25/23 | 99.92 on 07/29/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.32 on 07/26/24 |
| High | 41.73 on 08/01/23 | 112.78 on 08/23/24 | 354.00 on 08/23/24 | 79.92 on 08/22/24 | 89.24 on 08/22/24 |
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | +8.12% since 05/23/24 | +7.02% since 05/23/24 | +6.44% since 05/23/24 | +8.56% since 05/23/24 |
| Low | 37.90 on 06/01/23 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 44.12 on 07/19/23 | 112.78 on 08/23/24 | 354.00 on 08/23/24 | 79.92 on 08/22/24 | 89.24 on 08/22/24 |
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | -5.67% since 02/23/24 | -0.49% since 02/23/24 | +18.16% since 02/23/24 | +3.13% since 02/23/24 |
| Low | 36.22 on 05/31/23 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 65.52 on 03/14/24 | 75.96 on 07/09/24 |
| High | 44.52 on 03/06/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 79.92 on 08/22/24 | 89.24 on 08/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 196,039,360 | 134,585,824 | 116,149,984 | 113,288,552 |
| Shares Outstanding, K | 52,449 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 1,201,940,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 40,410,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 317,790,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 7,360,000 | 1,302,000,000 | 825,000,000 | 324,000,000 | 643,000,000 |
| 60-Month Beta | 1.07 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.23 on 08/20/24 |
| Latest Earnings Date | 08/02/23 | 10/16/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 25.19 | 31.23 | 35.69 | 16.76 |