Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | AMGN | VRTX | GILD | BMY |
| Company | Nuvation Bio Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.58 | 322.00 | 493.70 | 94.00 | 55.19 |
| High | 2.70 | 322.97 | 498.00 | 98.32 | 55.28 |
| Low | 2.45 | 318.54 | 486.64 | 93.51 | 54.49 |
| Last | 2.62 | 321.20 | 500.36 | 96.83 | 55.42 |
| Change | +0.08 | -0.59 | +6.72 | +5.14 | +0.14 |
| % Change | +3.15% | -0.18% | +1.36% | +5.61% | +0.25% |
| Volume | 1,248,144 | 507,746 | 242,582 | 6,547,368 | 3,939,706 |
| 20-Day Average Volume | 1,538,043 | 1,722,424 | 1,061,431 | 5,404,208 | 8,575,020 |
| Previous Close | 2.54 | 321.79 | 493.64 | 91.69 | 55.28 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 319.72 | 481.11 | 88.42 | 53.48 |
| 20-Day Raw Stochastic | 88.03% | 59.09% | 72.00% | 91.38% | 64.30% |
| 20-Day Relative Strength | 53.77% | 50.45% | 57.92% | 81.05% | 58.98% |
| Weighted Alpha | +20.12 | +17.93 | +30.78 | +41.07 | +15.06 |
| Today's Opinion | 48% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.87% since 10/31/24 | +0.45% since 10/31/24 | +3.88% since 10/31/24 | +9.31% since 10/31/24 | -1.67% since 10/31/24 |
| Low | 2.18 on 11/05/24 | 313.02 on 11/05/24 | 463.14 on 11/01/24 | 88.19 on 11/01/24 | 54.20 on 11/01/24 |
| High | 2.67 on 11/07/24 | 325.39 on 11/06/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 1-Month | |||||
| %Chg | +20.05% since 10/07/24 | +1.30% since 10/07/24 | +10.23% since 10/07/24 | +14.99% since 10/07/24 | +2.62% since 10/07/24 |
| Low | 2.00 on 10/10/24 | 310.63 on 10/30/24 | 451.11 on 10/08/24 | 84.17 on 10/11/24 | 51.31 on 10/15/24 |
| High | 2.67 on 11/07/24 | 329.17 on 10/11/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | -8.92% since 08/07/24 | +2.91% since 08/07/24 | +6.13% since 08/07/24 | +31.20% since 08/07/24 | +17.94% since 08/07/24 |
| Low | 2.00 on 10/10/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 72.43 on 08/12/24 | 46.22 on 08/08/24 |
| High | 3.40 on 08/29/24 | 339.17 on 09/23/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | -18.34% since 05/07/24 | +7.09% since 05/07/24 | +20.53% since 05/07/24 | +48.32% since 05/07/24 | +24.52% since 05/07/24 |
| Low | 2.00 on 10/10/24 | 295.30 on 06/13/24 | 412.12 on 05/08/24 | 62.07 on 05/31/24 | 39.35 on 07/05/24 |
| High | 3.97 on 07/31/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,082 | 172,972,768 | 127,409,472 | 114,153,312 | 112,117,616 |
| Shares Outstanding, K | 249,245 | 537,533 | 258,102 | 1,244,992 | 2,028,177 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -75,800,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 1,440,000 | 8,503,000,000 | 2,645,600,000 | 6,954,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -462,490,000 | 2,830,000,000 | -3,593,600,000 | 1,614,000,000 | 1,211,000,000 |
| 60-Month Beta | 1.35 | 0.60 | 0.39 | 0.17 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/05/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 09/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 0.00 | 19.20 | 47.82 |