Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | CVAC | CRMD | ||
| Company | Nuvation Bio Inc | Curevac N.V. | Cormedix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.58 | 2.90 | 10.44 | ||
| High | 2.70 | 2.90 | 10.71 | ||
| Low | 2.45 | 2.78 | 10.28 | ||
| Last | 2.59 | 2.79 | 10.56 | ||
| Change | +0.05 | -0.07 | +0.24 | ||
| % Change | +1.97% | -2.45% | +2.33% | ||
| Volume | 1,504,312 | 172,462 | 540,087 | ||
| 20-Day Average Volume | 1,553,481 | 384,965 | 1,522,274 | ||
| Previous Close | 2.54 | 2.86 | 10.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 2.80 | 11.03 | ||
| 20-Day Raw Stochastic | 85.00% | 40.74% | 25.39% | ||
| 20-Day Relative Strength | 53.65% | 45.21% | 56.04% | ||
| Weighted Alpha | +19.81 | -46.38 | +243.27 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 10/31/24 | +1.82% since 10/31/24 | +4.72% since 10/31/24 | ||
| Low | 2.18 on 11/05/24 | 2.63 on 11/04/24 | 9.40 on 11/04/24 | ||
| High | 2.69 on 11/07/24 | 2.95 on 11/05/24 | 10.71 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +19.82% since 10/07/24 | -6.38% since 10/07/24 | +14.83% since 10/07/24 | ||
| Low | 2.00 on 10/10/24 | 2.63 on 11/04/24 | 9.13 on 10/08/24 | ||
| High | 2.69 on 11/07/24 | 3.03 on 10/29/24 | 13.85 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -9.09% since 08/07/24 | -15.96% since 08/07/24 | +167.26% since 08/07/24 | ||
| Low | 2.00 on 10/10/24 | 2.63 on 11/04/24 | 3.61 on 08/13/24 | ||
| High | 3.40 on 08/29/24 | 3.53 on 08/09/24 | 13.85 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -18.50% since 05/07/24 | -6.69% since 05/07/24 | +80.31% since 05/07/24 | ||
| Low | 2.00 on 10/10/24 | 2.63 on 11/04/24 | 3.61 on 08/13/24 | ||
| High | 3.97 on 07/31/24 | 5.28 on 06/06/24 | 13.85 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,082 | 640,297 | 626,187 | ||
| Shares Outstanding, K | 249,245 | 223,880 | 60,677 | ||
| Annual Sales | 0 | 58,180,000 | 0 | ||
| Annual Net Income | -75,800,000 | -281,580,000 | -46,340,000 | ||
| Last Quarter Sales | 1,440,000 | 15,550,000 | 11,460,000 | ||
| Last Quarter Net Income | -462,490,000 | -78,120,000 | -2,780,000 | ||
| 60-Month Beta | 1.35 | 2.61 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/05/24 | -0.34 on 08/15/24 | -0.05 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||