Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | PSTX | LENZ | ||
| Company | Nuvation Bio Inc | Poseida Therapeutics Inc | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.63 | 9.38 | 29.75 | ||
| High | 2.76 | 9.49 | 33.84 | ||
| Low | 2.57 | 9.36 | 29.05 | ||
| Last | 2.68 | 9.45 | 32.63 | ||
| Change | -0.01 | +0.04 | +2.35 | ||
| % Change | -0.37% | +0.43% | +7.76% | ||
| Volume | 9,242,000 | 2,108,200 | 760,700 | ||
| 20-Day Average Volume | 2,683,365 | 2,739,300 | 154,775 | ||
| Previous Close | 2.69 | 9.41 | 30.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 8.75 | 33.99 | ||
| 20-Day Raw Stochastic | 31.48% | 98.11% | 37.77% | ||
| 20-Day Relative Strength | 49.60% | 84.61% | 51.38% | ||
| Weighted Alpha | +6.29 | -10.51 | +108.72 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/13/24 | -0.63% since 12/13/24 | +5.36% since 12/13/24 | ||
| Low | 2.51 on 12/18/24 | 9.36 on 12/20/24 | 28.90 on 12/19/24 | ||
| High | 2.87 on 12/17/24 | 9.56 on 12/17/24 | 33.84 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/20/24 | +247.43% since 11/20/24 | -3.77% since 11/20/24 | ||
| Low | 2.51 on 12/18/24 | 2.65 on 11/21/24 | 28.90 on 12/19/24 | ||
| High | 3.05 on 11/29/24 | 9.58 on 12/12/24 | 38.77 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -4.29% since 09/20/24 | +180.42% since 09/20/24 | +45.73% since 09/20/24 | ||
| Low | 2.00 on 10/10/24 | 2.32 on 10/31/24 | 21.36 on 09/23/24 | ||
| High | 3.08 on 11/11/24 | 9.58 on 12/12/24 | 38.93 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -11.55% since 06/20/24 | +256.60% since 06/20/24 | +80.68% since 06/20/24 | ||
| Low | 2.00 on 10/10/24 | 2.32 on 10/31/24 | 16.28 on 06/26/24 | ||
| High | 3.97 on 07/31/24 | 9.58 on 12/12/24 | 38.93 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 902,000 | 923,964 | 897,357 | ||
| Shares Outstanding, K | 336,567 | 97,774 | 27,501 | ||
| Annual Sales | 0 | 64,700,000 | 15,000,000 | ||
| Annual Net Income | -75,800,000 | -123,430,000 | -124,650,000 | ||
| Last Quarter Sales | 730,000 | 71,750,000 | 0 | ||
| Last Quarter Net Income | -41,210,000 | 20,240,000 | -10,220,000 | ||
| 60-Month Beta | 1.46 | 1.64 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | 0.21 on 11/07/24 | -0.38 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||