Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | PLRX | TECX | ||
| Company | Nuvation Bio Inc | Pliant Therapeutics Inc | Tectonic Therapeutic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.01 | 12.47 | 16.22 | ||
| High | 3.15 | 12.57 | 16.76 | ||
| Low | 3.01 | 12.03 | 16.22 | ||
| Last | 3.13 | 12.53 | 16.64 | ||
| Change | +0.13 | +0.17 | +0.14 | ||
| % Change | +4.33% | +1.38% | +0.85% | ||
| Volume | 1,737,117 | 304,200 | 8,600 | ||
| 20-Day Average Volume | 2,116,490 | 711,130 | 32,420 | ||
| Previous Close | 3.00 | 12.36 | 16.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 11.60 | 16.30 | ||
| 20-Day Raw Stochastic | 37.14% | 63.28% | 63.08% | ||
| 20-Day Relative Strength | 50.71% | 53.63% | 51.00% | ||
| Weighted Alpha | +28.69 | -28.95 | -7.37 | ||
| Today's Opinion | 88% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 07/15/24 | -5.29% since 07/15/24 | -0.06% since 07/15/24 | ||
| Low | 2.98 on 07/19/24 | 12.03 on 07/22/24 | 16.20 on 07/19/24 | ||
| High | 3.50 on 07/16/24 | 13.83 on 07/16/24 | 17.60 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.62% since 06/21/24 | +14.01% since 06/21/24 | -2.18% since 06/21/24 | ||
| Low | 2.87 on 07/05/24 | 10.29 on 07/05/24 | 15.00 on 06/25/24 | ||
| High | 3.57 on 07/12/24 | 13.83 on 07/16/24 | 17.60 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +16.79% since 04/22/24 | -0.56% since 04/22/24 | +15.56% since 04/22/24 | ||
| Low | 2.53 on 04/25/24 | 10.29 on 07/05/24 | 14.04 on 04/25/24 | ||
| High | 3.57 on 07/12/24 | 16.52 on 05/15/24 | 18.42 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +110.07% since 01/22/24 | -28.93% since 01/22/24 | +5.85% since 01/22/24 | ||
| Low | 1.52 on 02/02/24 | 10.29 on 07/05/24 | 12.12 on 01/30/24 | ||
| High | 4.16 on 03/28/24 | 18.92 on 01/30/24 | 18.42 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,513 | 745,629 | 740,751 | ||
| Shares Outstanding, K | 247,171 | 60,326 | 44,894 | ||
| Annual Sales | 0 | 1,580,000 | 0 | ||
| Annual Net Income | -75,800,000 | -161,340,000 | 12,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,790,000 | -46,960,000 | -6,810,000 | ||
| 60-Month Beta | 1.40 | 1.16 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/24 | -0.78 on 05/06/24 | -0.15 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||