Nuvation Bio Inc (NUVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVB | AVBP | LQDA | ||
| Company | Nuvation Bio Inc | Arrivent Biopharma Inc | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.57 | 27.56 | 10.12 | ||
| High | 2.74 | 27.81 | 10.35 | ||
| Low | 2.55 | 26.53 | 9.93 | ||
| Last | 2.70 | 26.59 | 10.15 | ||
| Change | +0.12 | -0.82 | +0.03 | ||
| % Change | +4.65% | -2.99% | +0.30% | ||
| Volume | 4,547,923 | 187,100 | 567,300 | ||
| 20-Day Average Volume | 2,414,420 | 148,665 | 743,300 | ||
| Previous Close | 2.58 | 27.41 | 10.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 30.89 | 10.55 | ||
| 20-Day Raw Stochastic | 57.78% | 1.91% | 24.86% | ||
| 20-Day Relative Strength | 53.18% | 42.73% | 44.13% | ||
| Weighted Alpha | +17.85 | +37.36 | +10.31 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 11/14/24 | -5.31% since 11/14/24 | +1.25% since 11/14/24 | ||
| Low | 2.43 on 11/19/24 | 26.40 on 11/19/24 | 9.71 on 11/19/24 | ||
| High | 2.90 on 11/15/24 | 28.82 on 11/20/24 | 10.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.41% since 10/21/24 | -7.38% since 10/21/24 | -8.48% since 10/21/24 | ||
| Low | 2.18 on 11/05/24 | 26.40 on 11/19/24 | 9.71 on 11/19/24 | ||
| High | 3.08 on 11/11/24 | 36.37 on 11/08/24 | 11.48 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -3.57% since 08/21/24 | +11.16% since 08/21/24 | +1.70% since 08/21/24 | ||
| Low | 2.00 on 10/10/24 | 22.30 on 09/13/24 | 8.75 on 09/10/24 | ||
| High | 3.40 on 08/29/24 | 36.37 on 11/08/24 | 11.84 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -20.59% since 05/21/24 | +33.28% since 05/21/24 | -23.40% since 05/21/24 | ||
| Low | 2.00 on 10/10/24 | 15.53 on 06/20/24 | 8.26 on 08/19/24 | ||
| High | 3.97 on 07/31/24 | 36.37 on 11/08/24 | 15.19 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 868,343 | 923,635 | 856,526 | ||
| Shares Outstanding, K | 336,567 | 33,697 | 84,637 | ||
| Annual Sales | 0 | 0 | 17,490,000 | ||
| Annual Net Income | -75,800,000 | -69,330,000 | -78,500,000 | ||
| Last Quarter Sales | 730,000 | 0 | 4,450,000 | ||
| Last Quarter Net Income | -41,210,000 | -20,560,000 | -23,160,000 | ||
| 60-Month Beta | 1.35 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/24 | -0.61 on 11/14/24 | -0.37 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||