Nuzee Inc (NUZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUZE | KO | PEP | KOF | MNST |
| Company | Nuzee Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7590 | 65.08 | 165.59 | 82.04 | 52.27 |
| High | 0.7900 | 65.42 | 166.65 | 83.26 | 54.18 |
| Low | 0.7200 | 64.65 | 165.19 | 80.34 | 52.14 |
| Last | 0.7482 | 65.11 | 166.34 | 80.57 | 54.06 |
| Change | -0.0397 | +0.10 | +0.75 | -0.76 | +1.76 |
| % Change | -5.04% | +0.15% | +0.45% | -0.93% | +3.37% |
| Volume | 593,300 | 10,979,033 | 4,313,804 | 227,304 | 8,449,609 |
| 20-Day Average Volume | 17,113,506 | 12,883,077 | 5,175,800 | 151,995 | 5,264,916 |
| Previous Close | 0.7879 | 65.01 | 165.59 | 81.33 | 52.30 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8307 | 68.19 | 171.74 | 85.46 | 52.58 |
| 20-Day Raw Stochastic | 15.33% | 7.01% | 9.38% | 2.81% | 91.19% |
| 20-Day Relative Strength | 45.99% | 30.54% | 37.16% | 34.64% | 61.08% |
| Weighted Alpha | -97.21 | +11.18 | -2.15 | -9.39 | -0.26 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 8% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.17% since 10/23/24 | -2.34% since 10/28/24 | -2.06% since 10/28/24 | -4.54% since 10/28/24 | +1.81% since 10/28/24 |
| Low | 0.7200 on 10/30/24 | 64.65 on 11/04/24 | 165.19 on 11/04/24 | 80.34 on 11/04/24 | 52.05 on 10/29/24 |
| High | 1.2400 on 10/24/24 | 66.54 on 10/30/24 | 169.20 on 10/29/24 | 87.06 on 10/29/24 | 54.18 on 11/04/24 |
| 1-Month | |||||
| %Chg | +52.41% since 09/30/24 | -7.21% since 10/04/24 | -0.97% since 10/04/24 | -9.56% since 10/04/24 | +6.10% since 10/04/24 |
| Low | 0.2500 on 10/16/24 | 64.65 on 11/04/24 | 165.19 on 11/04/24 | 80.34 on 11/04/24 | 48.88 on 10/07/24 |
| High | 3.5000 on 10/17/24 | 71.21 on 10/15/24 | 177.50 on 10/21/24 | 89.67 on 10/07/24 | 54.54 on 10/21/24 |
| 3-Month | |||||
| %Chg | -79.78% since 07/30/24 | -6.09% since 08/02/24 | -6.57% since 08/02/24 | -7.95% since 08/02/24 | +4.75% since 08/02/24 |
| Low | 0.2500 on 10/16/24 | 64.65 on 11/04/24 | 165.19 on 11/04/24 | 80.34 on 11/04/24 | 43.32 on 08/08/24 |
| High | 8.0000 on 07/31/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 54.54 on 10/21/24 |
| 6-Month | |||||
| %Chg | -43.32% since 04/30/24 | +4.73% since 05/03/24 | -5.57% since 05/03/24 | -18.06% since 05/03/24 | -1.71% since 05/03/24 |
| Low | 0.2500 on 10/16/24 | 61.07 on 05/29/24 | 158.03 on 07/11/24 | 80.34 on 11/04/24 | 43.32 on 08/08/24 |
| High | 8.0000 on 07/31/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,745 | 280,049,888 | 227,187,664 | 136,688,896 | 51,230,152 |
| Shares Outstanding, K | 5,005 | 4,307,797 | 1,371,989 | 1,680,670 | 979,544 |
| Annual Sales | 3,350,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -8,750,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 370,000 | 11,854,000,000 | 23,319,000,000 | 3,681,270,000 | 1,900,600,000 |
| Last Quarter Net Income | -1,440,000 | 2,848,000,000 | 2,930,000,000 | 309,840,000 | 425,370,000 |
| 60-Month Beta | 1.86 | 0.62 | 0.53 | 0.87 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/19/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 08/23/24 | 10/23/24 | 10/08/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 09/06/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.16 | 20.81 | 14.15 | 32.52 |