Nuzee Inc (NUZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUZE | KO | PEP | KOF | MNST |
| Company | Nuzee Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7590 | 64.32 | 162.70 | 79.53 | 54.63 |
| High | 0.7900 | 64.71 | 163.59 | 80.92 | 55.34 |
| Low | 0.7200 | 64.06 | 162.11 | 79.34 | 54.41 |
| Last | 0.7482 | 64.11 | 162.19 | 80.27 | 55.22 |
| Change | -0.0397 | +0.19 | +0.19 | +1.21 | +1.16 |
| % Change | -5.04% | +0.30% | +0.12% | +1.53% | +2.15% |
| Volume | 593,300 | 4,620,633 | 1,384,190 | 56,314 | 956,235 |
| 20-Day Average Volume | 17,113,506 | 15,269,567 | 5,474,239 | 190,478 | 6,461,317 |
| Previous Close | 0.7879 | 63.92 | 162.00 | 79.06 | 54.06 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8307 | 63.84 | 163.46 | 80.56 | 54.08 |
| 20-Day Raw Stochastic | 15.33% | 55.10% | 50.11% | 34.76% | 71.92% |
| 20-Day Relative Strength | 45.99% | 41.23% | 42.13% | 43.90% | 58.25% |
| Weighted Alpha | -97.21 | +6.37 | -5.68 | -11.32 | +3.09 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.17% since 10/23/24 | +3.82% since 11/18/24 | +2.66% since 11/18/24 | +3.43% since 11/18/24 | +3.81% since 11/18/24 |
| Low | 0.7200 on 10/30/24 | 61.63 on 11/19/24 | 155.85 on 11/19/24 | 77.45 on 11/19/24 | 52.66 on 11/19/24 |
| High | 1.2400 on 10/24/24 | 64.68 on 11/25/24 | 163.59 on 11/25/24 | 80.86 on 11/25/24 | 55.34 on 11/25/24 |
| 1-Month | |||||
| %Chg | +52.41% since 09/30/24 | -4.03% since 10/25/24 | -5.38% since 10/25/24 | -6.23% since 10/25/24 | +3.62% since 10/25/24 |
| Low | 0.2500 on 10/16/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 |
| High | 3.5000 on 10/17/24 | 67.39 on 10/28/24 | 172.98 on 10/28/24 | 87.16 on 10/28/24 | 56.70 on 11/14/24 |
| 3-Month | |||||
| %Chg | -79.78% since 07/30/24 | -7.97% since 08/23/24 | -7.58% since 08/23/24 | -9.97% since 08/23/24 | +18.54% since 08/23/24 |
| Low | 0.2500 on 10/16/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 46.59 on 08/30/24 |
| High | 8.0000 on 07/31/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | -43.32% since 04/30/24 | +3.59% since 05/24/24 | -8.68% since 05/24/24 | -15.34% since 05/24/24 | +4.93% since 05/24/24 |
| Low | 0.2500 on 10/16/24 | 61.07 on 05/29/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 |
| High | 8.0000 on 07/31/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 95.82 on 05/29/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,745 | 275,354,368 | 222,262,224 | 132,873,768 | 52,574,436 |
| Shares Outstanding, K | 5,005 | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 |
| Annual Sales | 3,350,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -8,750,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 370,000 | 11,854,000,000 | 23,319,000,000 | 3,681,270,000 | 1,880,970,000 |
| Last Quarter Net Income | -1,440,000 | 2,848,000,000 | 2,930,000,000 | 309,840,000 | 370,920,000 |
| 60-Month Beta | 1.86 | 0.61 | 0.53 | 0.87 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/19/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | 08/23/24 | 10/23/24 | 10/08/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/06/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.61 | 20.09 | 13.23 | 33.53 |