Nuzee Inc (NUZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUZE | BRFH | JVA | ||
| Company | Nuzee Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7590 | 2.54 | 2.94 | ||
| High | 0.7900 | 2.67 | 3.08 | ||
| Low | 0.7200 | 2.42 | 2.78 | ||
| Last | 0.7482 | 2.49 | 2.93 | ||
| Change | -0.0397 | -0.04 | -0.06 | ||
| % Change | -5.04% | -1.58% | -2.01% | ||
| Volume | 593,300 | 11,700 | 43,100 | ||
| 20-Day Average Volume | 17,113,506 | 20,115 | 67,870 | ||
| Previous Close | 0.7879 | 2.53 | 2.99 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8307 | 2.51 | 3.17 | ||
| 20-Day Raw Stochastic | 15.33% | 57.63% | 22.14% | ||
| 20-Day Relative Strength | 45.99% | 45.30% | 48.22% | ||
| Weighted Alpha | -97.21 | -25.10 | +107.66 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.17% since 10/23/24 | +22.66% since 10/28/24 | -6.98% since 10/28/24 | ||
| Low | 0.7200 on 10/30/24 | 2.05 on 10/29/24 | 2.78 on 11/04/24 | ||
| High | 1.2400 on 10/24/24 | 2.67 on 11/01/24 | 3.22 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +52.41% since 09/30/24 | -17.00% since 10/04/24 | -2.66% since 10/04/24 | ||
| Low | 0.2500 on 10/16/24 | 1.81 on 10/25/24 | 2.69 on 10/08/24 | ||
| High | 3.5000 on 10/17/24 | 3.12 on 10/07/24 | 3.77 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -79.78% since 07/30/24 | -29.06% since 08/02/24 | +34.40% since 08/02/24 | ||
| Low | 0.2500 on 10/16/24 | 1.81 on 10/25/24 | 1.50 on 08/05/24 | ||
| High | 8.0000 on 07/31/24 | 3.98 on 09/03/24 | 3.88 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -43.32% since 04/30/24 | +39.89% since 05/03/24 | +106.34% since 05/03/24 | ||
| Low | 0.2500 on 10/16/24 | 1.44 on 06/05/24 | 1.23 on 06/10/24 | ||
| High | 8.0000 on 07/31/24 | 4.61 on 07/10/24 | 3.88 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,745 | 37,307 | 17,073 | ||
| Shares Outstanding, K | 5,005 | 14,746 | 5,710 | ||
| Annual Sales | 3,350,000 | 8,130,000 | 68,170,000 | ||
| Annual Net Income | -8,750,000 | -2,820,000 | -840,000 | ||
| Last Quarter Sales | 370,000 | 3,640,000 | 18,810,000 | ||
| Last Quarter Net Income | -1,440,000 | -510,000 | 630,000 | ||
| 60-Month Beta | 1.86 | 0.46 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 08/19/24 | -0.03 on 10/24/24 | 0.11 on 09/13/24 | ||
| Latest Earnings Date | 08/23/24 | 10/24/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.15 | ||