Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 905.29 | 184.00 | 29.93 | 40.50 | 5.01 |
| High | 910.72 | 185.75 | 30.39 | 40.51 | 5.30 |
| Low | 882.31 | 183.66 | 29.81 | 40.14 | 4.91 |
| Last | 887.47 | 185.32 | 30.09 | 40.32 | 5.24 |
| Change | -16.65 | +1.37 | +0.09 | -0.04 | +0.28 |
| % Change | -1.84% | +0.74% | +0.30% | -0.10% | +5.65% |
| Volume | 37,801,199 | 5,843,300 | 45,003,402 | 2,861,100 | 98,400 |
| 20-Day Average Volume | 45,935,000 | 6,103,760 | 54,966,176 | 3,675,490 | 29,990 |
| Previous Close | 904.12 | 183.95 | 30.00 | 40.36 | 4.96 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 856.08 | 173.25 | 32.94 | 40.31 | 4.85 |
| 20-Day Raw Stochastic | 79.10% | 98.39% | 5.17% | 40.86% | 91.43% |
| 20-Day Relative Strength | 53.88% | 64.44% | 27.02% | 44.83% | 57.53% |
| Weighted Alpha | +193.00 | +18.40 | -13.86 | -10.51 | -26.56 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Sell | 80% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/02/24 | +5.42% since 05/02/24 | -1.38% since 05/02/24 | +2.91% since 05/02/24 | +10.32% since 05/02/24 |
| Low | 870.40 on 05/03/24 | 177.43 on 05/03/24 | 29.73 on 05/08/24 | 39.80 on 05/03/24 | 4.72 on 05/08/24 |
| High | 922.20 on 05/06/24 | 185.75 on 05/09/24 | 31.45 on 05/07/24 | 41.42 on 05/07/24 | 5.30 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.98% since 04/09/24 | +6.84% since 04/09/24 | -21.50% since 04/09/24 | -7.23% since 04/09/24 | +4.80% since 04/09/24 |
| Low | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 922.20 on 05/06/24 | 185.75 on 05/09/24 | 38.22 on 04/10/24 | 43.15 on 04/25/24 | 5.30 on 05/09/24 |
| 3-Month | |||||
| %Chg | +23.03% since 02/09/24 | +14.11% since 02/09/24 | -30.52% since 02/09/24 | -12.84% since 02/09/24 | +52.33% since 02/09/24 |
| Low | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.78 on 02/12/24 |
| High | 974.00 on 03/08/24 | 185.75 on 05/09/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | +89.02% since 11/09/23 | +29.35% since 11/09/23 | -20.40% since 11/09/23 | -0.35% since 11/09/23 | -28.02% since 11/09/23 |
| Low | 450.10 on 12/04/23 | 143.08 on 11/10/23 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 974.00 on 03/08/24 | 185.75 on 05/09/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,260,300,000 | 167,483,168 | 127,710,000 | 36,435,836 | 70,387 |
| Shares Outstanding, K | 2,500,000 | 910,482 | 4,257,000 | 902,771 | 14,191 |
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 | 24,920,000 |
| Last Quarter Net Income | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 | -9,360,000 |
| 60-Month Beta | 1.75 | 1.01 | 1.09 | 1.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.09 | 28.72 | 55.78 | 10.43 | 0.00 |