Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 149.35 | 198.25 | 24.08 | 24.06 | 5.69 |
| High | 149.50 | 198.83 | 24.10 | 24.14 | 5.69 |
| Low | 148.93 | 196.82 | 23.84 | 24.06 | 5.69 |
| Last | 146.91 | 196.54 | 23.98 | 24.18 | 5.69 |
| Change | +1.02 | -1.65 | -0.03 | -0.32 | -0.12 |
| % Change | +0.70% | -0.83% | -0.12% | -1.31% | -2.07% |
| Volume | 33,199,720 | 125,292 | 1,824,302 | 228,266 | 633 |
| 20-Day Average Volume | 198,258,141 | 5,551,178 | 72,262,547 | 5,339,717 | 40,925 |
| Previous Close | 145.89 | 198.19 | 24.01 | 24.50 | 5.81 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.95 | 207.32 | 23.97 | 26.45 | 5.65 |
| 20-Day Raw Stochastic | 93.37% | 12.25% | 51.81% | 0.00% | 83.50% |
| 20-Day Relative Strength | 59.91% | 45.84% | 52.00% | 33.56% | 51.91% |
| Weighted Alpha | +187.93 | +24.41 | -34.40 | -52.60 | -1.36 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/14/24 | -3.20% since 11/14/24 | -3.96% since 11/14/24 | -8.16% since 11/14/24 | +1.93% since 11/13/24 |
| Low | 137.15 on 11/18/24 | 196.47 on 11/20/24 | 23.55 on 11/20/24 | 23.97 on 11/21/24 | 5.54 on 11/18/24 |
| High | 148.60 on 11/21/24 | 207.67 on 11/18/24 | 25.02 on 11/18/24 | 25.82 on 11/15/24 | 5.81 on 11/20/24 |
| 1-Month | |||||
| %Chg | +3.40% since 10/21/24 | +1.85% since 10/21/24 | +5.25% since 10/21/24 | -12.61% since 10/21/24 | +1.57% since 10/18/24 |
| Low | 132.11 on 10/31/24 | 192.85 on 10/22/24 | 21.47 on 10/31/24 | 23.97 on 11/21/24 | 4.95 on 10/31/24 |
| High | 149.77 on 11/08/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 29.17 on 10/29/24 | 5.98 on 10/24/24 |
| 3-Month | |||||
| %Chg | +15.64% since 08/21/24 | -4.30% since 08/21/24 | +12.28% since 08/21/24 | -23.90% since 08/21/24 | -9.08% since 08/20/24 |
| Low | 100.95 on 09/06/24 | 192.85 on 10/22/24 | 18.51 on 09/10/24 | 23.97 on 11/21/24 | 4.95 on 10/31/24 |
| High | 149.77 on 11/08/24 | 220.38 on 11/08/24 | 26.43 on 11/08/24 | 32.12 on 08/30/24 | 6.81 on 08/23/24 |
| 6-Month | |||||
| %Chg | +55.79% since 05/21/24 | +0.20% since 05/21/24 | -24.26% since 05/21/24 | -41.48% since 05/21/24 | +10.04% since 05/20/24 |
| Low | 90.69 on 08/05/24 | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 23.97 on 11/21/24 | 4.95 on 10/31/24 |
| High | 149.77 on 11/08/24 | 220.38 on 11/08/24 | 37.16 on 07/17/24 | 45.39 on 06/12/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,578,681,600 | 180,792,288 | 103,555,128 | 22,133,470 | 82,612 |
| Shares Outstanding, K | 24,530,000 | 912,217 | 4,313,000 | 903,407 | 14,219 |
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 30,040,000,000 | 4,151,000,000 | 13,284,000,000 | 3,251,000,000 | 26,750,000 |
| Last Quarter Net Income | 16,599,000,000 | 1,362,000,000 | -16,639,000,000 | 351,000,000 | 440,000 |
| 60-Month Beta | 1.66 | 0.99 | 1.03 | 1.57 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/28/24 | 1.47 on 10/22/24 | -0.46 on 10/31/24 | 0.37 on 10/31/24 | 0.08 on 08/07/24 |
| Latest Earnings Date | 11/20/24 | 10/22/24 | 10/31/24 | 10/31/24 | 12/12/24 |
| Most Recent Dividend | 0.010 on 09/12/24 | 1.360 on 10/31/24 | 0.125 on 08/07/24 | 0.076 on 09/24/24 | N/A |
| Next Ex-Dividends Date | 09/12/24 | 10/31/24 | 08/07/24 | 12/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 70.07 | 37.37 | 0.00 | 10.10 | 0.00 |