Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AVGO | ASX | GFS | UMC |
| Company | Nve Corp | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 74.38 | 170.05 | 9.66 | 41.95 | 7.02 |
| High | 74.89 | 174.36 | 9.68 | 42.07 | 7.03 |
| Low | 73.53 | 170.05 | 9.54 | 38.74 | 6.93 |
| Last | 73.65 | 173.18 | 9.64 | 39.53 | 6.93 |
| Change | -0.67 | +4.63 | +0.03 | +3.52 | -0.14 |
| % Change | -0.90% | +2.75% | +0.31% | +9.78% | -1.98% |
| Volume | 3,873 | 1,868,120 | 314,508 | 1,980,112 | 2,711,762 |
| 20-Day Average Volume | 10,601 | 18,361,125 | 6,173,318 | 1,381,513 | 11,869,566 |
| Previous Close | 74.32 | 168.55 | 9.61 | 36.01 | 7.07 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.96 | 176.70 | 10.07 | 39.45 | 7.62 |
| 20-Day Raw Stochastic | 11.38% | 23.77% | 12.16% | 63.23% | 11.99% |
| 20-Day Relative Strength | 42.22% | 50.00% | 44.54% | 49.00% | 30.97% |
| Weighted Alpha | +1.89 | +60.95 | +7.59 | -28.23 | -16.37 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 10/29/24 | -4.09% since 10/29/24 | -5.60% since 10/29/24 | -2.30% since 10/29/24 | -6.14% since 10/29/24 |
| Low | 74.03 on 11/04/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 78.66 on 10/30/24 | 179.19 on 10/30/24 | 10.10 on 10/31/24 | 42.07 on 11/05/24 | 7.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -4.84% since 10/04/24 | -2.68% since 10/04/24 | -2.44% since 10/04/24 | +0.33% since 10/04/24 | -16.71% since 10/04/24 |
| Low | 74.03 on 11/04/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 81.50 on 10/17/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 42.07 on 11/05/24 | 8.32 on 10/07/24 |
| 3-Month | |||||
| %Chg | -6.47% since 08/05/24 | +20.99% since 08/05/24 | +11.63% since 08/05/24 | -11.14% since 08/05/24 | -11.40% since 08/05/24 |
| Low | 74.03 on 11/04/24 | 134.90 on 09/09/24 | 8.62 on 08/06/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 85.07 on 08/26/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +2.86% since 05/03/24 | +34.50% since 05/03/24 | -8.83% since 05/03/24 | -19.26% since 05/03/24 | -14.66% since 05/03/24 |
| Low | 70.20 on 06/21/24 | 127.51 on 05/06/24 | 8.10 on 08/05/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 89.98 on 07/31/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,263 | 787,225,600 | 21,094,804 | 19,869,058 | 17,717,174 |
| Shares Outstanding, K | 4,834 | 4,670,576 | 2,195,089 | 551,765 | 2,505,965 |
| Annual Sales | 29,800,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 17,120,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 6,760,000 | 13,072,000,000 | 4,963,260,000 | 1,632,000,000 | 1,911,000,000 |
| Last Quarter Net Income | 4,030,000 | -1,875,000,000 | 299,650,000 | 155,000,000 | 457,000,000 |
| 60-Month Beta | 1.15 | 1.17 | 1.22 | 1.53 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/23/24 | 1.24 on 09/05/24 | 0.13 on 10/31/24 | 0.38 on 08/06/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | 1.000 on 11/04/24 | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 11/04/24 | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 45.36 | 21.96 | 23.63 | 10.86 |