Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | FCFS | PAGS | ||
| Company | Nuvei Corp | Firstcash Holdings Inc | Pagseguro Digital Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.81 | 108.49 | 13.16 | ||
| High | 32.89 | 108.81 | 13.16 | ||
| Low | 32.81 | 107.37 | 13.16 | ||
| Last | 32.84 | 108.00 | 13.16 | ||
| Change | +0.01 | -0.28 | +0.20 | ||
| % Change | +0.03% | -0.26% | +1.54% | ||
| Volume | 777,600 | 247,100 | 5,615 | ||
| 20-Day Average Volume | 715,465 | 363,970 | 2,919,046 | ||
| Previous Close | 32.83 | 108.28 | 12.96 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.45 | 105.59 | 12.40 | ||
| 20-Day Raw Stochastic | 91.92% | 59.33% | 80.33% | ||
| 20-Day Relative Strength | 70.59% | 47.43% | 59.24% | ||
| Weighted Alpha | +42.88 | +5.50 | +26.64 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 07/12/24 | +3.34% since 07/12/24 | -1.20% since 07/15/24 | ||
| Low | 32.48 on 07/16/24 | 104.55 on 07/15/24 | 12.71 on 07/19/24 | ||
| High | 32.92 on 07/17/24 | 112.34 on 07/17/24 | 13.69 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 06/18/24 | -1.16% since 06/18/24 | +18.13% since 06/21/24 | ||
| Low | 31.93 on 06/21/24 | 101.67 on 07/05/24 | 10.99 on 06/25/24 | ||
| High | 32.92 on 07/17/24 | 112.34 on 07/17/24 | 13.69 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +2.40% since 04/19/24 | -17.18% since 04/19/24 | +11.62% since 04/22/24 | ||
| Low | 31.92 on 05/29/24 | 101.67 on 07/05/24 | 10.99 on 06/25/24 | ||
| High | 32.92 on 07/17/24 | 133.64 on 04/24/24 | 13.69 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +44.16% since 01/19/24 | -4.31% since 01/19/24 | +2.49% since 01/22/24 | ||
| Low | 21.71 on 03/15/24 | 101.67 on 07/05/24 | 10.99 on 06/25/24 | ||
| High | 33.78 on 04/01/24 | 133.64 on 04/24/24 | 14.98 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,598,191 | 4,911,083 | 4,271,720 | ||
| Shares Outstanding, K | 140,018 | 45,473 | 329,608 | ||
| Annual Sales | 1,189,890,000 | 3,151,800,000 | 3,194,470,000 | ||
| Annual Net Income | -7,840,000 | 219,300,000 | 331,230,000 | ||
| Last Quarter Sales | 335,110,000 | 836,370,000 | 869,470,000 | ||
| Last Quarter Net Income | -6,860,000 | 61,370,000 | 97,430,000 | ||
| 60-Month Beta | 2.53 | 0.62 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/24 | 1.55 on 04/25/24 | 0.33 on 05/24/24 | ||
| Latest Earnings Date | 08/14/24 | 07/25/24 | 08/22/24 | ||
| Most Recent Dividend | 0.100 on 05/20/24 | 0.350 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | 05/20/24 | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.30 | 17.00 | 10.63 | ||