Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | WEX | FCFS | ||
| Company | Nuvei Corp | Wex Inc | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.98 | 181.68 | 105.27 | ||
| High | 34.00 | 183.96 | 105.27 | ||
| Low | 33.98 | 180.93 | 102.84 | ||
| Last | 33.99 | 181.73 | 102.97 | ||
| Change | +0.01 | +1.41 | -2.23 | ||
| % Change | +0.03% | +0.78% | -2.12% | ||
| Volume | 3,084,800 | 352,495 | 231,400 | ||
| 20-Day Average Volume | 1,060,230 | 443,550 | 304,510 | ||
| Previous Close | 33.98 | 180.32 | 105.20 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.61 | 178.74 | 106.53 | ||
| 20-Day Raw Stochastic | 98.49% | 53.08% | 0.94% | ||
| 20-Day Relative Strength | 69.76% | 43.54% | 38.08% | ||
| Weighted Alpha | +45.53 | -4.04 | -12.28 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/08/24 | +0.45% since 11/14/24 | -3.85% since 11/14/24 | ||
| Low | 33.42 on 11/12/24 | 175.46 on 11/19/24 | 102.84 on 11/21/24 | ||
| High | 34.00 on 11/15/24 | 183.96 on 11/21/24 | 107.50 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 10/15/24 | -14.65% since 10/21/24 | -7.58% since 10/21/24 | ||
| Low | 33.34 on 11/07/24 | 171.57 on 10/31/24 | 101.62 on 10/24/24 | ||
| High | 34.00 on 11/15/24 | 214.30 on 10/23/24 | 116.71 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.56% since 08/15/24 | +0.14% since 08/21/24 | -12.22% since 08/21/24 | ||
| Low | 32.86 on 08/28/24 | 171.57 on 10/31/24 | 101.62 on 10/24/24 | ||
| High | 34.00 on 11/15/24 | 217.47 on 10/21/24 | 120.99 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +5.23% since 05/15/24 | -5.60% since 05/21/24 | -13.72% since 05/21/24 | ||
| Low | 31.92 on 05/29/24 | 165.51 on 08/05/24 | 101.62 on 10/24/24 | ||
| High | 34.00 on 11/15/24 | 217.47 on 10/21/24 | 120.99 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,273 | 7,173,671 | 4,707,910 | ||
| Shares Outstanding, K | 141,785 | 39,783 | 44,752 | ||
| Annual Sales | 1,189,890,000 | 2,548,000,000 | 3,151,800,000 | ||
| Annual Net Income | -7,840,000 | 266,600,000 | 219,300,000 | ||
| Last Quarter Sales | 345,480,000 | 665,500,000 | 837,320,000 | ||
| Last Quarter Net Income | 3,470,000 | 102,900,000 | 64,830,000 | ||
| 60-Month Beta | 2.51 | 1.57 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/12/24 | 4.35 on 10/24/24 | 1.67 on 10/24/24 | ||
| Latest Earnings Date | 11/12/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.100 on 08/20/24 | N/A | 0.380 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/26/24 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 13.52 | 15.85 | ||