Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | V | MA | FI | COIN |
| Company | Nuvei Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.98 | 307.30 | 513.23 | 218.33 | 329.95 |
| High | 34.00 | 310.80 | 519.30 | 219.02 | 330.50 |
| Low | 33.98 | 306.65 | 511.58 | 217.33 | 288.55 |
| Last | 33.99 | 310.72 | 519.49 | 218.73 | 309.27 |
| Change | +0.01 | +3.33 | +6.95 | +0.79 | -10.74 |
| % Change | +0.03% | +1.08% | +1.36% | +0.36% | -3.36% |
| Volume | 3,084,800 | 2,578,277 | 1,321,944 | 759,960 | 17,071,092 |
| 20-Day Average Volume | 1,060,230 | 5,566,042 | 2,602,824 | 2,334,866 | 18,715,018 |
| Previous Close | 33.98 | 307.39 | 512.54 | 217.94 | 320.01 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.61 | 300.74 | 515.67 | 208.23 | 258.36 |
| 20-Day Raw Stochastic | 98.49% | 93.87% | 55.53% | 99.33% | 80.10% |
| 20-Day Relative Strength | 69.76% | 66.48% | 55.71% | 74.22% | 63.94% |
| Weighted Alpha | +45.53 | +24.54 | +25.93 | +81.18 | +69.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/08/24 | +0.73% since 11/14/24 | -0.42% since 11/14/24 | +3.70% since 11/14/24 | +10.76% since 11/14/24 |
| Low | 33.42 on 11/12/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 |
| High | 34.00 on 11/15/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +1.58% since 10/15/24 | +8.24% since 10/21/24 | +0.63% since 10/21/24 | +10.90% since 10/21/24 | +44.51% since 10/21/24 |
| Low | 33.34 on 11/07/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 34.00 on 11/15/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +2.56% since 08/15/24 | +15.77% since 08/21/24 | +10.74% since 08/21/24 | +29.90% since 08/21/24 | +49.76% since 08/21/24 |
| Low | 32.86 on 08/28/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 34.00 on 11/15/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +5.23% since 05/15/24 | +12.52% since 05/21/24 | +12.88% since 05/21/24 | +43.13% since 05/21/24 | +36.79% since 05/21/24 |
| Low | 31.92 on 05/29/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 34.00 on 11/15/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,819,273 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 141,785 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 1,189,890,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -7,840,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 345,480,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 3,470,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 2.51 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/12/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | 0.100 on 08/20/24 | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/26/24 | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 31.03 | 37.18 | 25.31 | 74.10 |