Nuvei Corp (NVEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEI | V | MA | FI | FIS |
| Company | Nuvei Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.59 | 291.71 | 505.58 | 200.29 | 89.91 |
| High | 33.60 | 294.70 | 508.15 | 201.06 | 90.16 |
| Low | 33.57 | 291.58 | 504.85 | 198.35 | 88.92 |
| Last | 33.56 | 293.75 | 504.21 | 201.11 | 89.16 |
| Change | +0.02 | +1.90 | -1.37 | +0.29 | -0.54 |
| % Change | +0.06% | +0.65% | -0.27% | +0.14% | -0.60% |
| Volume | 47,172 | 550,713 | 151,325 | 263,624 | 282,970 |
| 20-Day Average Volume | 539,786 | 5,611,292 | 2,306,530 | 2,614,566 | 2,675,341 |
| Previous Close | 33.54 | 291.85 | 505.58 | 200.82 | 89.70 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.53 | 285.13 | 508.25 | 197.44 | 89.32 |
| 20-Day Raw Stochastic | 65.06% | 84.08% | 30.67% | 72.88% | 53.59% |
| 20-Day Relative Strength | 58.40% | 62.04% | 54.32% | 65.75% | 58.83% |
| Weighted Alpha | +49.48 | +18.52 | +26.40 | +66.34 | +64.94 |
| Today's Opinion | 96% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 10/29/24 | +3.89% since 10/29/24 | -0.15% since 10/29/24 | -0.56% since 10/29/24 | -0.97% since 10/29/24 |
| Low | 33.47 on 10/30/24 | 287.19 on 11/01/24 | 498.53 on 11/01/24 | 197.89 on 10/31/24 | 87.68 on 11/04/24 |
| High | 33.74 on 10/30/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 202.96 on 11/04/24 | 91.98 on 11/04/24 |
| 1-Month | |||||
| %Chg | +0.69% since 10/04/24 | +5.37% since 10/04/24 | +1.57% since 10/04/24 | +7.75% since 10/04/24 | +5.32% since 10/04/24 |
| Low | 33.27 on 10/07/24 | 273.24 on 10/07/24 | 490.75 on 10/07/24 | 183.94 on 10/07/24 | 84.12 on 10/07/24 |
| High | 33.74 on 10/30/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 |
| 3-Month | |||||
| %Chg | +2.10% since 08/05/24 | +14.20% since 08/05/24 | +14.37% since 08/05/24 | +29.09% since 08/05/24 | +22.44% since 08/05/24 |
| Low | 32.75 on 08/06/24 | 255.77 on 08/06/24 | 442.11 on 08/06/24 | 154.63 on 08/06/24 | 72.68 on 08/06/24 |
| High | 33.74 on 10/30/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +3.87% since 05/03/24 | +9.07% since 05/03/24 | +13.96% since 05/03/24 | +33.89% since 05/03/24 | +26.04% since 05/03/24 |
| Low | 31.92 on 05/29/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 70.38 on 05/06/24 |
| High | 33.74 on 10/30/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,755,469 | 531,840,032 | 467,072,480 | 114,250,320 | 48,937,264 |
| Shares Outstanding, K | 141,785 | 1,822,306 | 923,835 | 568,919 | 545,566 |
| Annual Sales | 1,189,890,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -7,840,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 345,480,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 2,489,000,000 |
| Last Quarter Net Income | 3,470,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 243,000,000 |
| 60-Month Beta | 2.51 | 0.95 | 1.10 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/06/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/31/24 | 10/22/24 | 11/04/24 |
| Most Recent Dividend | 0.100 on 08/20/24 | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | 08/20/24 | 11/12/24 | 10/09/24 | 08/29/17 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.65 | 28.93 | 36.37 | 23.77 | 20.53 |