Novume Solutions Inc (NVMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVMM | SCOR | EJH | ||
| Company | Novume Solutions Inc | Comscore Inc | E-Home Household Service Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.69 | 7.36 | 1.0400 | ||
| High | 0.71 | 7.36 | 1.0700 | ||
| Low | 0.67 | 6.96 | 1.0000 | ||
| Last | 0.69 | 7.14 | 1.0500 | ||
| Change | unch | -0.07 | +0.0100 | ||
| % Change | +0.51% | -0.97% | +0.96% | ||
| Volume | 47,200 | 23,978 | 1,031,642 | ||
| 20-Day Average Volume | 29,590 | 20,429 | 1,418,405 | ||
| Previous Close | 0.69 | 7.21 | 1.0400 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68 | 6.86 | 1.0641 | ||
| 20-Day Raw Stochastic | 76.91% | 62.96% | 52.97% | ||
| 20-Day Relative Strength | 50.06% | 42.14% | 27.88% | ||
| Weighted Alpha | -45.20 | -38.55 | -19.66 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/22/19 | +5.00% since 09/19/24 | +7.58% since 09/19/24 | ||
| Low | 0.64 on 04/24/19 | 6.12 on 09/23/24 | 0.8000 on 09/20/24 | ||
| High | 0.71 on 04/29/19 | 7.74 on 09/25/24 | 1.1500 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | -1.43% since 03/29/19 | +0.14% since 08/26/24 | -0.94% since 08/26/24 | ||
| Low | 0.59 on 04/02/19 | 6.12 on 09/23/24 | 0.8000 on 09/20/24 | ||
| High | 0.72 on 04/12/19 | 7.74 on 09/25/24 | 1.2720 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | +7.81% since 01/29/19 | -51.72% since 06/26/24 | -89.06% since 06/26/24 | ||
| Low | 0.56 on 01/30/19 | 6.12 on 09/23/24 | 0.8000 on 09/20/24 | ||
| High | 1.04 on 03/13/19 | 15.31 on 07/30/24 | 15.5000 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -46.92% since 10/29/18 | -53.58% since 03/26/24 | -91.67% since 03/26/24 | ||
| Low | 0.43 on 12/20/18 | 6.12 on 09/23/24 | 0.8000 on 09/20/24 | ||
| High | 1.04 on 03/13/19 | 16.41 on 04/08/24 | 36.7000 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,364 | 34,852 | 567 | ||
| Shares Outstanding, K | 19,368 | 4,834 | 545 | ||
| Annual Sales | 48,560,000 | 371,340,000 | 68,320,000 | ||
| Annual Net Income | -5,700,000 | -79,360,000 | -35,010,000 | ||
| Last Quarter Sales | 11,860,000 | 85,840,000 | N/A | ||
| Last Quarter Net Income | -2,080,000 | -1,710,000 | N/A | ||
| 60-Month Beta | 0.52 | 1.09 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.19 on 08/06/24 | N/A | ||
| Latest Earnings Date | 05/21/19 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||