Novume Solutions Inc (NVMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVMM | AFRM | RTO | ULS | APG |
| Company | Novume Solutions Inc | Affirm Holdings Inc Cl A | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.69 | 43.54 | 25.73 | 49.65 | 33.23 |
| High | 0.71 | 43.79 | 25.82 | 50.33 | 33.96 |
| Low | 0.67 | 41.38 | 25.27 | 49.31 | 32.77 |
| Last | 0.69 | 41.64 | 25.51 | 49.46 | 33.95 |
| Change | unch | -1.60 | -0.26 | unch | +0.99 |
| % Change | +0.51% | -3.70% | -1.01% | unch | +3.00% |
| Volume | 47,200 | 7,818,100 | 2,068,767 | 2,046,205 | 6,839,155 |
| 20-Day Average Volume | 29,590 | 14,088,385 | 1,287,060 | 1,392,910 | 1,837,625 |
| Previous Close | 0.69 | 43.24 | 25.77 | 49.46 | 32.96 |
| Industry | Business Services | Financial Transaction Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.68 | 42.17 | 27.58 | 50.02 | 34.10 |
| 20-Day Raw Stochastic | 76.91% | 48.29% | 18.44% | 28.90% | 45.21% |
| 20-Day Relative Strength | 50.06% | 59.42% | 37.50% | 49.87% | 46.66% |
| Weighted Alpha | -45.20 | +23.53 | -26.07 | N/A | +18.73 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | N/A | 88% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | N/A | 88% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/22/19 | -7.43% since 09/19/24 | +2.95% since 09/19/24 | -0.66% since 09/19/24 | -5.17% since 09/19/24 |
| Low | 0.64 on 04/24/19 | 41.38 on 09/26/24 | 24.25 on 09/23/24 | 48.11 on 09/20/24 | 32.75 on 09/25/24 |
| High | 0.71 on 04/29/19 | 46.04 on 09/23/24 | 26.01 on 09/25/24 | 50.33 on 09/26/24 | 35.80 on 09/20/24 |
| 1-Month | |||||
| %Chg | -1.43% since 03/29/19 | +30.61% since 08/26/24 | -22.60% since 08/26/24 | -10.09% since 08/26/24 | -4.63% since 08/26/24 |
| Low | 0.59 on 04/02/19 | 30.46 on 08/28/24 | 23.95 on 09/12/24 | 46.79 on 09/11/24 | 32.25 on 09/11/24 |
| High | 0.72 on 04/12/19 | 47.98 on 09/19/24 | 32.52 on 08/27/24 | 56.28 on 08/27/24 | 36.06 on 08/27/24 |
| 3-Month | |||||
| %Chg | +7.81% since 01/29/19 | +32.57% since 06/26/24 | -13.93% since 06/26/24 | +22.37% since 06/26/24 | -10.11% since 06/26/24 |
| Low | 0.56 on 01/30/19 | 22.25 on 08/05/24 | 23.95 on 09/12/24 | 39.86 on 06/27/24 | 31.97 on 08/05/24 |
| High | 1.04 on 03/13/19 | 47.98 on 09/19/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | -46.92% since 10/29/18 | +11.55% since 03/26/24 | -14.91% since 03/26/24 | N/A since 04/12/24 | -11.54% since 03/26/24 |
| Low | 0.43 on 12/20/18 | 22.25 on 08/05/24 | 23.95 on 09/12/24 | 33.15 on 04/12/24 | 31.97 on 08/05/24 |
| High | 1.04 on 03/13/19 | 47.98 on 09/19/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,364 | 13,366,565 | 13,011,479 | 9,892,197 | 9,040,499 |
| Shares Outstanding, K | 19,368 | 309,125 | 504,908 | 200,004 | 274,287 |
| Annual Sales | 48,560,000 | 2,323,000,000 | 6,683,930,000 | 2,678,000,000 | 6,928,000,000 |
| Annual Net Income | -5,700,000 | -517,760,000 | 473,780,000 | 260,000,000 | 153,000,000 |
| Last Quarter Sales | 11,860,000 | 659,190,000 | N/A | 730,000,000 | 1,730,000,000 |
| Last Quarter Net Income | -2,080,000 | -45,140,000 | N/A | 101,000,000 | 69,000,000 |
| 60-Month Beta | 0.52 | 3.51 | 1.11 | N/A | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 08/28/24 | N/A | 0.44 on 07/31/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 05/21/19 | 11/13/24 | 04/04/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 19.42 |